Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=15; MAtype=0; Percent=0.05; TradeOnFriday=1; slip=100; Lots=0.1; TakeProfit=20; Stoploss=200; Fast_Period=23; Fast_Price=0; Slow_Period=84; Slow_Price=0; DivergenceLimit=0.002; Use_V63D_Divergence=false; PipStep=40; IncreasementType=0; DVLimit=10; PipsGoal=500; PipsLoss=500; GMT=0; DST=0; OpeningHour=0; ClosingHour=24; writelog=0; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2878.58 | Gross profit | 1472.16 | Gross loss | -4350.74 |
Profit factor | 0.34 | Expected payoff | -2.86 | ||
Absolute drawdown | 2947.06 | Maximal drawdown | 2952.75 (29.51%) | Relative drawdown | 29.51% (2952.75) |
Total trades | 1007 | Short positions (won %) | 916 (76.31%) | Long positions (won %) | 91 (85.71%) |
Profit trades (% of total) | 777 (77.16%) | Loss trades (% of total) | 230 (22.84%) | ||
Largest | profit trade | 1.93 | loss trade | -19.22 | |
Average | profit trade | 1.89 | loss trade | -18.92 | |
Maximum | consecutive wins (profit in money) | 32 (60.92) | consecutive losses (loss in money) | 5 (-95.32) | |
Maximal | consecutive profit (count of wins) | 60.92 (32) | consecutive loss (count of losses) | -95.32 (5) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.05597 | 1.05797 | 1.05577 | ||
2 | 2009.12.01 00:33 | t/p | 1 | 0.10 | 1.05577 | 1.05797 | 1.05577 | 1.90 | 10001.90 |
3 | 2009.12.01 00:33 | sell | 2 | 0.10 | 1.05505 | 1.05705 | 1.05485 | ||
4 | 2009.12.01 00:40 | t/p | 2 | 0.10 | 1.05485 | 1.05705 | 1.05485 | 1.90 | 10003.80 |
5 | 2009.12.01 00:40 | sell | 3 | 0.10 | 1.05447 | 1.05647 | 1.05427 | ||
6 | 2009.12.01 00:46 | t/p | 3 | 0.10 | 1.05427 | 1.05647 | 1.05427 | 1.89 | 10005.69 |
7 | 2009.12.01 00:46 | sell | 4 | 0.10 | 1.05370 | 1.05570 | 1.05350 | ||
8 | 2009.12.01 00:56 | sell | 5 | 0.10 | 1.05447 | 1.05647 | 1.05427 | ||
9 | 2009.12.01 00:59 | t/p | 5 | 0.10 | 1.05427 | 1.05647 | 1.05427 | 1.90 | 10007.59 |
10 | 2009.12.01 01:15 | sell | 6 | 0.10 | 1.05427 | 1.05627 | 1.05407 | ||
11 | 2009.12.01 01:43 | sell | 7 | 0.10 | 1.05494 | 1.05694 | 1.05474 | ||
12 | 2009.12.01 01:50 | sell | 8 | 0.10 | 1.05536 | 1.05736 | 1.05516 | ||
13 | 2009.12.01 01:59 | s/l | 4 | 0.10 | 1.05570 | 1.05570 | 1.05350 | -18.94 | 9988.65 |
14 | 2009.12.01 01:59 | sell | 9 | 0.10 | 1.05579 | 1.05779 | 1.05559 | ||
15 | 2009.12.01 02:20 | s/l | 6 | 0.10 | 1.05627 | 1.05627 | 1.05407 | -18.94 | 9969.71 |
16 | 2009.12.01 03:45 | t/p | 9 | 0.10 | 1.05559 | 1.05779 | 1.05559 | 1.90 | 9971.61 |
17 | 2009.12.01 03:50 | t/p | 7 | 0.10 | 1.05474 | 1.05694 | 1.05474 | 1.90 | 9973.51 |
18 | 2009.12.01 03:50 | t/p | 8 | 0.10 | 1.05516 | 1.05736 | 1.05516 | 1.90 | 9975.41 |
19 | 2009.12.01 04:20 | sell | 10 | 0.10 | 1.05410 | 1.05610 | 1.05390 | ||
20 | 2009.12.01 04:50 | s/l | 10 | 0.10 | 1.05610 | 1.05610 | 1.05390 | -18.93 | 9956.48 |
21 | 2009.12.01 05:00 | sell | 11 | 0.10 | 1.05535 | 1.05735 | 1.05515 | ||
22 | 2009.12.01 05:02 | sell | 12 | 0.10 | 1.05595 | 1.05795 | 1.05575 | ||
23 | 2009.12.01 05:15 | t/p | 12 | 0.10 | 1.05575 | 1.05795 | 1.05575 | 1.89 | 9958.37 |
24 | 2009.12.01 05:20 | t/p | 11 | 0.10 | 1.05515 | 1.05735 | 1.05515 | 1.89 | 9960.26 |
25 | 2009.12.01 05:20 | sell | 13 | 0.10 | 1.05455 | 1.05655 | 1.05435 | ||
26 | 2009.12.01 05:27 | sell | 14 | 0.10 | 1.05511 | 1.05711 | 1.05491 | ||
27 | 2009.12.01 05:32 | t/p | 14 | 0.10 | 1.05491 | 1.05711 | 1.05491 | 1.90 | 9962.16 |
28 | 2009.12.01 05:40 | sell | 15 | 0.10 | 1.05542 | 1.05742 | 1.05522 | ||
29 | 2009.12.01 05:45 | sell | 16 | 0.10 | 1.05598 | 1.05798 | 1.05578 | ||
30 | 2009.12.01 05:50 | s/l | 13 | 0.10 | 1.05655 | 1.05655 | 1.05435 | -18.92 | 9943.24 |
31 | 2009.12.01 05:50 | sell | 17 | 0.10 | 1.05655 | 1.05855 | 1.05635 | ||
32 | 2009.12.01 05:57 | t/p | 17 | 0.10 | 1.05635 | 1.05855 | 1.05635 | 1.90 | 9945.14 |
33 | 2009.12.01 05:59 | t/p | 16 | 0.10 | 1.05578 | 1.05798 | 1.05578 | 1.90 | 9947.04 |
34 | 2009.12.01 06:10 | sell | 18 | 0.10 | 1.05641 | 1.05841 | 1.05621 | ||
35 | 2009.12.01 06:17 | sell | 19 | 0.10 | 1.05682 | 1.05882 | 1.05662 | ||
36 | 2009.12.01 06:20 | s/l | 15 | 0.10 | 1.05742 | 1.05742 | 1.05522 | -18.90 | 9928.14 |
37 | 2009.12.01 06:45 | t/p | 19 | 0.10 | 1.05662 | 1.05882 | 1.05662 | 1.89 | 9930.03 |
38 | 2009.12.01 06:50 | t/p | 18 | 0.10 | 1.05621 | 1.05841 | 1.05621 | 1.89 | 9931.92 |
39 | 2009.12.01 06:50 | sell | 20 | 0.10 | 1.05539 | 1.05739 | 1.05519 | ||
40 | 2009.12.01 06:57 | sell | 21 | 0.10 | 1.05601 | 1.05801 | 1.05581 | ||
41 | 2009.12.01 06:59 | t/p | 21 | 0.10 | 1.05581 | 1.05801 | 1.05581 | 1.90 | 9933.82 |
42 | 2009.12.01 07:50 | t/p | 20 | 0.10 | 1.05519 | 1.05739 | 1.05519 | 1.89 | 9935.71 |
43 | 2009.12.01 08:03 | sell | 22 | 0.10 | 1.05371 | 1.05571 | 1.05351 | ||
44 | 2009.12.01 08:10 | t/p | 22 | 0.10 | 1.05351 | 1.05571 | 1.05351 | 1.90 | 9937.61 |
45 | 2009.12.01 08:10 | sell | 23 | 0.10 | 1.05273 | 1.05473 | 1.05253 | ||
46 | 2009.12.01 08:16 | t/p | 23 | 0.10 | 1.05253 | 1.05473 | 1.05253 | 1.90 | 9939.51 |
47 | 2009.12.01 08:16 | sell | 24 | 0.10 | 1.05143 | 1.05343 | 1.05123 | ||
48 | 2009.12.01 08:20 | sell | 25 | 0.10 | 1.05208 | 1.05408 | 1.05188 | ||
49 | 2009.12.01 08:26 | sell | 26 | 0.10 | 1.05273 | 1.05473 | 1.05253 | ||
50 | 2009.12.01 08:26 | t/p | 26 | 0.10 | 1.05253 | 1.05473 | 1.05253 | 1.90 | 9941.41 |
51 | 2009.12.01 08:32 | t/p | 25 | 0.10 | 1.05188 | 1.05408 | 1.05188 | 1.90 | 9943.31 |
52 | 2009.12.01 08:40 | sell | 27 | 0.10 | 1.05200 | 1.05400 | 1.05180 | ||
53 | 2009.12.01 08:45 | sell | 28 | 0.10 | 1.05258 | 1.05458 | 1.05238 | ||
54 | 2009.12.01 08:50 | sell | 29 | 0.10 | 1.05317 | 1.05517 | 1.05297 | ||
55 | 2009.12.01 08:57 | t/p | 29 | 0.10 | 1.05297 | 1.05517 | 1.05297 | 1.90 | 9945.21 |
56 | 2009.12.01 09:03 | t/p | 24 | 0.10 | 1.05123 | 1.05343 | 1.05123 | 1.91 | 9947.12 |
57 | 2009.12.01 09:03 | t/p | 27 | 0.10 | 1.05180 | 1.05400 | 1.05180 | 1.90 | 9949.02 |
58 | 2009.12.01 09:03 | t/p | 28 | 0.10 | 1.05238 | 1.05458 | 1.05238 | 1.91 | 9950.93 |
59 | 2009.12.01 09:03 | sell | 30 | 0.10 | 1.05084 | 1.05284 | 1.05064 | ||
60 | 2009.12.01 09:10 | t/p | 30 | 0.10 | 1.05064 | 1.05284 | 1.05064 | 1.91 | 9952.84 |
61 | 2009.12.01 09:10 | sell | 31 | 0.10 | 1.04979 | 1.05179 | 1.04959 | ||
62 | 2009.12.01 09:16 | t/p | 31 | 0.10 | 1.04959 | 1.05179 | 1.04959 | 1.91 | 9954.75 |
63 | 2009.12.01 09:16 | sell | 32 | 0.10 | 1.04839 | 1.05039 | 1.04819 | ||
64 | 2009.12.01 09:20 | sell | 33 | 0.10 | 1.04909 | 1.05109 | 1.04889 | ||
65 | 2009.12.01 09:26 | sell | 34 | 0.10 | 1.04979 | 1.05179 | 1.04959 | ||
66 | 2009.12.01 09:30 | t/p | 34 | 0.10 | 1.04959 | 1.05179 | 1.04959 | 1.91 | 9956.66 |
67 | 2009.12.01 09:40 | t/p | 33 | 0.10 | 1.04889 | 1.05109 | 1.04889 | 1.91 | 9958.57 |
68 | 2009.12.01 09:45 | t/p | 32 | 0.10 | 1.04819 | 1.05039 | 1.04819 | 1.90 | 9960.47 |
69 | 2009.12.01 09:45 | sell | 35 | 0.10 | 1.04771 | 1.04971 | 1.04751 | ||
70 | 2009.12.01 09:50 | t/p | 35 | 0.10 | 1.04751 | 1.04971 | 1.04751 | 1.91 | 9962.38 |
71 | 2009.12.01 09:50 | sell | 36 | 0.10 | 1.04675 | 1.04875 | 1.04655 | ||
72 | 2009.12.01 09:52 | sell | 37 | 0.10 | 1.04723 | 1.04923 | 1.04703 | ||
73 | 2009.12.01 09:57 | sell | 38 | 0.10 | 1.04771 | 1.04971 | 1.04751 | ||
74 | 2009.12.01 09:59 | t/p | 38 | 0.10 | 1.04751 | 1.04971 | 1.04751 | 1.91 | 9964.29 |
75 | 2009.12.01 10:03 | t/p | 36 | 0.10 | 1.04655 | 1.04875 | 1.04655 | 1.91 | 9966.20 |
76 | 2009.12.01 10:03 | t/p | 37 | 0.10 | 1.04703 | 1.04923 | 1.04703 | 1.91 | 9968.11 |
77 | 2009.12.01 10:03 | sell | 39 | 0.10 | 1.04610 | 1.04810 | 1.04590 | ||
78 | 2009.12.01 10:10 | t/p | 39 | 0.10 | 1.04590 | 1.04810 | 1.04590 | 1.91 | 9970.02 |
79 | 2009.12.01 10:10 | sell | 40 | 0.10 | 1.04551 | 1.04751 | 1.04531 | ||
80 | 2009.12.01 10:16 | t/p | 40 | 0.10 | 1.04531 | 1.04751 | 1.04531 | 1.91 | 9971.93 |
81 | 2009.12.01 10:16 | sell | 41 | 0.10 | 1.04472 | 1.04672 | 1.04452 | ||
82 | 2009.12.01 10:26 | sell | 42 | 0.10 | 1.04551 | 1.04751 | 1.04531 | ||
83 | 2009.12.01 10:45 | sell | 43 | 0.10 | 1.04602 | 1.04802 | 1.04582 | ||
84 | 2009.12.01 11:15 | t/p | 43 | 0.10 | 1.04582 | 1.04802 | 1.04582 | 1.91 | 9973.84 |
85 | 2009.12.01 11:20 | t/p | 42 | 0.10 | 1.04531 | 1.04751 | 1.04531 | 1.91 | 9975.75 |
86 | 2009.12.01 11:27 | sell | 44 | 0.10 | 1.04526 | 1.04726 | 1.04506 | ||
87 | 2009.12.01 11:32 | t/p | 44 | 0.10 | 1.04506 | 1.04726 | 1.04506 | 1.91 | 9977.66 |
88 | 2009.12.01 11:45 | sell | 45 | 0.10 | 1.04543 | 1.04743 | 1.04523 | ||
89 | 2009.12.01 12:10 | sell | 46 | 0.10 | 1.04609 | 1.04809 | 1.04589 | ||
90 | 2009.12.01 12:15 | s/l | 41 | 0.10 | 1.04672 | 1.04672 | 1.04452 | -19.11 | 9958.55 |
91 | 2009.12.01 12:15 | sell | 47 | 0.10 | 1.04649 | 1.04849 | 1.04629 | ||
92 | 2009.12.01 12:20 | sell | 48 | 0.10 | 1.04689 | 1.04889 | 1.04669 | ||
93 | 2009.12.01 12:27 | t/p | 48 | 0.10 | 1.04669 | 1.04889 | 1.04669 | 1.91 | 9960.46 |
94 | 2009.12.01 12:27 | t/p | 47 | 0.10 | 1.04629 | 1.04849 | 1.04629 | 1.91 | 9962.37 |
95 | 2009.12.01 12:50 | t/p | 46 | 0.10 | 1.04589 | 1.04809 | 1.04589 | 1.92 | 9964.29 |
96 | 2009.12.01 13:02 | sell | 49 | 0.10 | 1.04627 | 1.04827 | 1.04607 | ||
97 | 2009.12.01 13:15 | t/p | 49 | 0.10 | 1.04607 | 1.04827 | 1.04607 | 1.91 | 9966.20 |
98 | 2009.12.01 13:45 | sell | 50 | 0.10 | 1.04617 | 1.04817 | 1.04597 | ||
99 | 2009.12.01 13:50 | sell | 51 | 0.10 | 1.04660 | 1.04860 | 1.04640 | ||
100 | 2009.12.01 13:57 | t/p | 51 | 0.10 | 1.04640 | 1.04860 | 1.04640 | 1.91 | 9968.11 |
101 | 2009.12.01 14:05 | t/p | 50 | 0.10 | 1.04597 | 1.04817 | 1.04597 | 1.91 | 9970.02 |
102 | 2009.12.01 14:07 | sell | 52 | 0.10 | 1.04631 | 1.04831 | 1.04611 | ||
103 | 2009.12.01 14:10 | t/p | 45 | 0.10 | 1.04523 | 1.04743 | 1.04523 | 1.91 | 9971.93 |
104 | 2009.12.01 14:10 | t/p | 52 | 0.10 | 1.04611 | 1.04831 | 1.04611 | 1.91 | 9973.84 |
105 | 2009.12.01 14:10 | sell | 53 | 0.10 | 1.04486 | 1.04686 | 1.04466 | ||
106 | 2009.12.01 14:15 | t/p | 53 | 0.10 | 1.04466 | 1.04686 | 1.04466 | 1.91 | 9975.75 |
107 | 2009.12.01 14:15 | sell | 54 | 0.10 | 1.04376 | 1.04576 | 1.04356 | ||
108 | 2009.12.01 14:20 | t/p | 54 | 0.10 | 1.04356 | 1.04576 | 1.04356 | 1.92 | 9977.67 |
109 | 2009.12.01 14:20 | sell | 55 | 0.10 | 1.04231 | 1.04431 | 1.04211 | ||
110 | 2009.12.01 14:22 | sell | 56 | 0.10 | 1.04304 | 1.04504 | 1.04284 | ||
111 | 2009.12.01 14:27 | sell | 57 | 0.10 | 1.04376 | 1.04576 | 1.04356 | ||
112 | 2009.12.01 14:27 | t/p | 57 | 0.10 | 1.04356 | 1.04576 | 1.04356 | 1.92 | 9979.59 |
113 | 2009.12.01 14:37 | t/p | 56 | 0.10 | 1.04284 | 1.04504 | 1.04284 | 1.92 | 9981.51 |
114 | 2009.12.01 14:40 | sell | 58 | 0.10 | 1.04340 | 1.04540 | 1.04320 | ||
115 | 2009.12.01 14:45 | sell | 59 | 0.10 | 1.04395 | 1.04595 | 1.04375 | ||
116 | 2009.12.01 14:50 | s/l | 55 | 0.10 | 1.04431 | 1.04431 | 1.04211 | -19.14 | 9962.37 |
117 | 2009.12.01 14:50 | sell | 60 | 0.10 | 1.04451 | 1.04651 | 1.04431 | ||
118 | 2009.12.01 14:57 | t/p | 60 | 0.10 | 1.04431 | 1.04651 | 1.04431 | 1.92 | 9964.29 |
119 | 2009.12.01 15:02 | sell | 61 | 0.10 | 1.04481 | 1.04681 | 1.04461 | ||
120 | 2009.12.01 15:10 | t/p | 61 | 0.10 | 1.04461 | 1.04681 | 1.04461 | 1.91 | 9966.20 |
121 | 2009.12.01 15:12 | sell | 62 | 0.10 | 1.04446 | 1.04646 | 1.04426 | ||
122 | 2009.12.01 15:15 | t/p | 62 | 0.10 | 1.04426 | 1.04646 | 1.04426 | 1.92 | 9968.12 |
123 | 2009.12.01 15:20 | t/p | 59 | 0.10 | 1.04375 | 1.04595 | 1.04375 | 1.92 | 9970.04 |
124 | 2009.12.01 15:27 | sell | 63 | 0.10 | 1.04400 | 1.04600 | 1.04380 | ||
125 | 2009.12.01 15:33 | sell | 64 | 0.10 | 1.04482 | 1.04682 | 1.04462 | ||
126 | 2009.12.01 15:43 | t/p | 64 | 0.10 | 1.04462 | 1.04682 | 1.04462 | 1.92 | 9971.96 |
127 | 2009.12.01 15:46 | sell | 65 | 0.10 | 1.04441 | 1.04641 | 1.04421 | ||
128 | 2009.12.01 15:50 | t/p | 65 | 0.10 | 1.04421 | 1.04641 | 1.04421 | 1.91 | 9973.87 |
129 | 2009.12.01 15:59 | t/p | 58 | 0.10 | 1.04320 | 1.04540 | 1.04320 | 1.92 | 9975.79 |
130 | 2009.12.01 15:59 | t/p | 63 | 0.10 | 1.04380 | 1.04600 | 1.04380 | 1.92 | 9977.71 |
131 | 2009.12.01 15:59 | sell | 66 | 0.10 | 1.04278 | 1.04478 | 1.04258 | ||
132 | 2009.12.01 16:10 | sell | 67 | 0.10 | 1.04343 | 1.04543 | 1.04323 | ||
133 | 2009.12.01 16:15 | sell | 68 | 0.10 | 1.04398 | 1.04598 | 1.04378 | ||
134 | 2009.12.01 16:20 | sell | 69 | 0.10 | 1.04452 | 1.04652 | 1.04432 | ||
135 | 2009.12.01 16:27 | t/p | 69 | 0.10 | 1.04432 | 1.04652 | 1.04432 | 1.91 | 9979.62 |
136 | 2009.12.01 16:27 | t/p | 67 | 0.10 | 1.04323 | 1.04543 | 1.04323 | 1.92 | 9981.54 |
137 | 2009.12.01 16:27 | t/p | 68 | 0.10 | 1.04378 | 1.04598 | 1.04378 | 1.91 | 9983.45 |
138 | 2009.12.01 16:40 | sell | 70 | 0.10 | 1.04321 | 1.04521 | 1.04301 | ||
139 | 2009.12.01 16:45 | sell | 71 | 0.10 | 1.04371 | 1.04571 | 1.04351 | ||
140 | 2009.12.01 16:50 | sell | 72 | 0.10 | 1.04422 | 1.04622 | 1.04402 | ||
141 | 2009.12.01 16:57 | t/p | 72 | 0.10 | 1.04402 | 1.04622 | 1.04402 | 1.91 | 9985.36 |
142 | 2009.12.01 16:59 | t/p | 71 | 0.10 | 1.04351 | 1.04571 | 1.04351 | 1.92 | 9987.28 |
143 | 2009.12.01 17:05 | t/p | 70 | 0.10 | 1.04301 | 1.04521 | 1.04301 | 1.92 | 9989.20 |
144 | 2009.12.01 17:10 | t/p | 66 | 0.10 | 1.04258 | 1.04478 | 1.04258 | 1.92 | 9991.12 |
145 | 2009.12.01 17:10 | sell | 73 | 0.10 | 1.04221 | 1.04421 | 1.04201 | ||
146 | 2009.12.01 17:15 | t/p | 73 | 0.10 | 1.04201 | 1.04421 | 1.04201 | 1.92 | 9993.04 |
147 | 2009.12.01 17:15 | sell | 74 | 0.10 | 1.04149 | 1.04349 | 1.04129 | ||
148 | 2009.12.01 17:20 | t/p | 74 | 0.10 | 1.04129 | 1.04349 | 1.04129 | 1.92 | 9994.96 |
149 | 2009.12.01 17:20 | sell | 75 | 0.10 | 1.04054 | 1.04254 | 1.04034 | ||
150 | 2009.12.01 17:22 | sell | 76 | 0.10 | 1.04102 | 1.04302 | 1.04082 | ||
151 | 2009.12.01 17:27 | sell | 77 | 0.10 | 1.04149 | 1.04349 | 1.04129 | ||
152 | 2009.12.01 17:37 | t/p | 77 | 0.10 | 1.04129 | 1.04349 | 1.04129 | 1.92 | 9996.88 |
153 | 2009.12.01 17:40 | sell | 78 | 0.10 | 1.04219 | 1.04419 | 1.04199 | ||
154 | 2009.12.01 17:45 | s/l | 75 | 0.10 | 1.04254 | 1.04254 | 1.04034 | -19.17 | 9977.71 |
155 | 2009.12.01 17:45 | s/l | 76 | 0.10 | 1.04302 | 1.04302 | 1.04082 | -19.17 | 9958.54 |
156 | 2009.12.01 17:45 | sell | 79 | 0.10 | 1.04287 | 1.04487 | 1.04267 | ||
157 | 2009.12.01 17:50 | sell | 80 | 0.10 | 1.04356 | 1.04556 | 1.04336 | ||
158 | 2009.12.01 17:52 | t/p | 80 | 0.10 | 1.04336 | 1.04556 | 1.04336 | 1.91 | 9960.45 |
159 | 2009.12.01 17:55 | sell | 81 | 0.10 | 1.04333 | 1.04533 | 1.04313 | ||
160 | 2009.12.01 17:57 | t/p | 81 | 0.10 | 1.04313 | 1.04533 | 1.04313 | 1.92 | 9962.37 |
161 | 2009.12.01 18:07 | t/p | 79 | 0.10 | 1.04267 | 1.04487 | 1.04267 | 1.92 | 9964.29 |
162 | 2009.12.01 18:20 | s/l | 78 | 0.10 | 1.04419 | 1.04419 | 1.04199 | -19.15 | 9945.14 |
163 | 2009.12.02 04:00 | sell | 82 | 0.10 | 1.04496 | 1.04696 | 1.04476 | ||
164 | 2009.12.02 04:20 | t/p | 82 | 0.10 | 1.04476 | 1.04696 | 1.04476 | 1.92 | 9947.06 |
165 | 2009.12.02 04:20 | sell | 83 | 0.10 | 1.04433 | 1.04633 | 1.04413 | ||
166 | 2009.12.02 04:50 | sell | 84 | 0.10 | 1.04479 | 1.04679 | 1.04459 | ||
167 | 2009.12.02 05:07 | t/p | 84 | 0.10 | 1.04459 | 1.04679 | 1.04459 | 1.92 | 9948.98 |
168 | 2009.12.02 05:10 | sell | 85 | 0.10 | 1.04480 | 1.04680 | 1.04460 | ||
169 | 2009.12.02 05:20 | sell | 86 | 0.10 | 1.04543 | 1.04743 | 1.04523 | ||
170 | 2009.12.02 05:40 | sell | 87 | 0.10 | 1.04583 | 1.04783 | 1.04563 | ||
171 | 2009.12.02 05:50 | t/p | 87 | 0.10 | 1.04563 | 1.04783 | 1.04563 | 1.91 | 9950.89 |
172 | 2009.12.02 05:59 | t/p | 86 | 0.10 | 1.04523 | 1.04743 | 1.04523 | 1.91 | 9952.80 |
173 | 2009.12.02 06:02 | sell | 88 | 0.10 | 1.04555 | 1.04755 | 1.04535 | ||
174 | 2009.12.02 06:15 | t/p | 88 | 0.10 | 1.04535 | 1.04755 | 1.04535 | 1.91 | 9954.71 |
175 | 2009.12.02 06:20 | t/p | 85 | 0.10 | 1.04460 | 1.04680 | 1.04460 | 1.92 | 9956.63 |
176 | 2009.12.02 06:37 | t/p | 83 | 0.10 | 1.04413 | 1.04633 | 1.04413 | 1.92 | 9958.55 |
177 | 2009.12.02 06:37 | sell | 89 | 0.10 | 1.04388 | 1.04588 | 1.04368 | ||
178 | 2009.12.02 06:45 | sell | 90 | 0.10 | 1.04434 | 1.04634 | 1.04414 | ||
179 | 2009.12.02 07:15 | t/p | 90 | 0.10 | 1.04414 | 1.04634 | 1.04414 | 1.92 | 9960.47 |
180 | 2009.12.02 07:20 | t/p | 89 | 0.10 | 1.04368 | 1.04588 | 1.04368 | 1.91 | 9962.38 |
181 | 2009.12.02 07:20 | sell | 91 | 0.10 | 1.04342 | 1.04542 | 1.04322 | ||
182 | 2009.12.02 07:27 | sell | 92 | 0.10 | 1.04385 | 1.04585 | 1.04365 | ||
183 | 2009.12.02 07:45 | sell | 93 | 0.10 | 1.04430 | 1.04630 | 1.04410 | ||
184 | 2009.12.02 08:10 | sell | 94 | 0.10 | 1.04516 | 1.04716 | 1.04496 | ||
185 | 2009.12.02 08:15 | s/l | 91 | 0.10 | 1.04542 | 1.04542 | 1.04322 | -19.13 | 9943.25 |
186 | 2009.12.02 08:15 | s/l | 92 | 0.10 | 1.04585 | 1.04585 | 1.04365 | -19.13 | 9924.12 |
187 | 2009.12.02 08:15 | sell | 95 | 0.10 | 1.04568 | 1.04768 | 1.04548 | ||
188 | 2009.12.02 08:20 | s/l | 93 | 0.10 | 1.04630 | 1.04630 | 1.04410 | -19.11 | 9905.01 |
189 | 2009.12.02 08:20 | sell | 96 | 0.10 | 1.04620 | 1.04820 | 1.04600 | ||
190 | 2009.12.02 08:27 | t/p | 96 | 0.10 | 1.04600 | 1.04820 | 1.04600 | 1.91 | 9906.92 |
191 | 2009.12.02 08:32 | sell | 97 | 0.10 | 1.04660 | 1.04860 | 1.04640 | ||
192 | 2009.12.02 08:45 | t/p | 97 | 0.10 | 1.04640 | 1.04860 | 1.04640 | 1.91 | 9908.83 |
193 | 2009.12.02 09:02 | sell | 98 | 0.10 | 1.04664 | 1.04864 | 1.04644 | ||
194 | 2009.12.02 09:10 | t/p | 98 | 0.10 | 1.04644 | 1.04864 | 1.04644 | 1.91 | 9910.74 |
195 | 2009.12.02 09:12 | sell | 99 | 0.10 | 1.04610 | 1.04810 | 1.04590 | ||
196 | 2009.12.02 09:15 | t/p | 95 | 0.10 | 1.04548 | 1.04768 | 1.04548 | 1.92 | 9912.66 |
197 | 2009.12.02 09:15 | t/p | 99 | 0.10 | 1.04590 | 1.04810 | 1.04590 | 1.92 | 9914.58 |
198 | 2009.12.02 09:20 | t/p | 94 | 0.10 | 1.04496 | 1.04716 | 1.04496 | 1.92 | 9916.50 |
199 | 2009.12.02 09:20 | sell | 100 | 0.10 | 1.04395 | 1.04595 | 1.04375 | ||
200 | 2009.12.02 09:22 | sell | 101 | 0.10 | 1.04449 | 1.04649 | 1.04429 | ||
201 | 2009.12.02 09:27 | sell | 102 | 0.10 | 1.04503 | 1.04703 | 1.04483 | ||
202 | 2009.12.02 09:27 | t/p | 102 | 0.10 | 1.04483 | 1.04703 | 1.04483 | 1.91 | 9918.41 |
203 | 2009.12.02 09:37 | t/p | 101 | 0.10 | 1.04429 | 1.04649 | 1.04429 | 1.91 | 9920.32 |
204 | 2009.12.02 09:40 | sell | 103 | 0.10 | 1.04461 | 1.04661 | 1.04441 | ||
205 | 2009.12.02 09:45 | sell | 104 | 0.10 | 1.04501 | 1.04701 | 1.04481 | ||
206 | 2009.12.02 09:50 | sell | 105 | 0.10 | 1.04542 | 1.04742 | 1.04522 | ||
207 | 2009.12.02 09:57 | t/p | 105 | 0.10 | 1.04522 | 1.04742 | 1.04522 | 1.92 | 9922.24 |
208 | 2009.12.02 10:02 | t/p | 104 | 0.10 | 1.04481 | 1.04701 | 1.04481 | 1.91 | 9924.15 |
209 | 2009.12.02 10:10 | sell | 106 | 0.10 | 1.04511 | 1.04711 | 1.04491 | ||
210 | 2009.12.02 10:15 | sell | 107 | 0.10 | 1.04552 | 1.04752 | 1.04532 | ||
211 | 2009.12.02 10:20 | s/l | 100 | 0.10 | 1.04595 | 1.04595 | 1.04375 | -19.12 | 9905.03 |
212 | 2009.12.02 10:20 | sell | 108 | 0.10 | 1.04592 | 1.04792 | 1.04572 | ||
213 | 2009.12.02 10:27 | t/p | 108 | 0.10 | 1.04572 | 1.04792 | 1.04572 | 1.91 | 9906.94 |
214 | 2009.12.02 10:40 | t/p | 107 | 0.10 | 1.04532 | 1.04752 | 1.04532 | 1.92 | 9908.86 |
215 | 2009.12.02 10:45 | t/p | 103 | 0.10 | 1.04441 | 1.04661 | 1.04441 | 1.91 | 9910.77 |
216 | 2009.12.02 10:45 | t/p | 106 | 0.10 | 1.04491 | 1.04711 | 1.04491 | 1.92 | 9912.69 |
217 | 2009.12.02 10:45 | sell | 109 | 0.10 | 1.04417 | 1.04617 | 1.04397 | ||
218 | 2009.12.02 10:50 | t/p | 109 | 0.10 | 1.04397 | 1.04617 | 1.04397 | 1.92 | 9914.61 |
219 | 2009.12.02 10:50 | sell | 110 | 0.10 | 1.04338 | 1.04538 | 1.04318 | ||
220 | 2009.12.02 10:57 | sell | 111 | 0.10 | 1.04417 | 1.04617 | 1.04397 | ||
221 | 2009.12.02 10:59 | t/p | 111 | 0.10 | 1.04397 | 1.04617 | 1.04397 | 1.92 | 9916.53 |
222 | 2009.12.02 11:15 | sell | 112 | 0.10 | 1.04387 | 1.04587 | 1.04367 | ||
223 | 2009.12.02 11:35 | sell | 113 | 0.10 | 1.04438 | 1.04638 | 1.04418 | ||
224 | 2009.12.02 11:40 | sell | 114 | 0.10 | 1.04494 | 1.04694 | 1.04474 | ||
225 | 2009.12.02 11:45 | s/l | 110 | 0.10 | 1.04538 | 1.04538 | 1.04318 | -19.13 | 9897.40 |
226 | 2009.12.02 11:50 | s/l | 112 | 0.10 | 1.04587 | 1.04587 | 1.04367 | -19.11 | 9878.29 |
227 | 2009.12.02 11:59 | t/p | 114 | 0.10 | 1.04474 | 1.04694 | 1.04474 | 1.91 | 9880.20 |
228 | 2009.12.02 12:32 | s/l | 113 | 0.10 | 1.04638 | 1.04638 | 1.04418 | -19.11 | 9861.09 |
229 | 2009.12.02 17:00 | sell | 115 | 0.10 | 1.04518 | 1.04718 | 1.04498 | ||
230 | 2009.12.02 17:05 | sell | 116 | 0.10 | 1.04569 | 1.04769 | 1.04549 | ||
231 | 2009.12.02 17:07 | t/p | 116 | 0.10 | 1.04549 | 1.04769 | 1.04549 | 1.91 | 9863.00 |
232 | 2009.12.02 17:10 | sell | 117 | 0.10 | 1.04659 | 1.04859 | 1.04639 | ||
233 | 2009.12.02 17:15 | s/l | 115 | 0.10 | 1.04718 | 1.04718 | 1.04498 | -19.09 | 9843.91 |
234 | 2009.12.02 17:17 | sell | 118 | 0.10 | 1.04718 | 1.04918 | 1.04698 | ||
235 | 2009.12.02 17:20 | s/l | 117 | 0.10 | 1.04859 | 1.04859 | 1.04639 | -19.07 | 9824.84 |
236 | 2009.12.02 17:45 | t/p | 118 | 0.10 | 1.04698 | 1.04918 | 1.04698 | 1.91 | 9826.75 |
237 | 2009.12.02 17:45 | sell | 119 | 0.10 | 1.04645 | 1.04845 | 1.04625 | ||
238 | 2009.12.02 17:50 | t/p | 119 | 0.10 | 1.04625 | 1.04845 | 1.04625 | 1.91 | 9828.66 |
239 | 2009.12.02 17:50 | sell | 120 | 0.10 | 1.04563 | 1.04763 | 1.04543 | ||
240 | 2009.12.02 17:52 | sell | 121 | 0.10 | 1.04604 | 1.04804 | 1.04584 | ||
241 | 2009.12.02 17:57 | sell | 122 | 0.10 | 1.04645 | 1.04845 | 1.04625 | ||
242 | 2009.12.02 18:10 | s/l | 120 | 0.10 | 1.04763 | 1.04763 | 1.04543 | -19.09 | 9809.57 |
243 | 2009.12.02 18:10 | sell | 123 | 0.10 | 1.04764 | 1.04964 | 1.04744 | ||
244 | 2009.12.02 18:15 | s/l | 121 | 0.10 | 1.04804 | 1.04804 | 1.04584 | -19.07 | 9790.50 |
245 | 2009.12.02 18:15 | s/l | 122 | 0.10 | 1.04845 | 1.04845 | 1.04625 | -19.07 | 9771.43 |
246 | 2009.12.02 18:15 | sell | 124 | 0.10 | 1.04860 | 1.05060 | 1.04840 | ||
247 | 2009.12.02 18:20 | s/l | 123 | 0.10 | 1.04964 | 1.04964 | 1.04744 | -19.06 | 9752.37 |
248 | 2009.12.02 18:32 | s/l | 124 | 0.10 | 1.05060 | 1.05060 | 1.04840 | -19.03 | 9733.34 |
249 | 2009.12.03 00:00 | sell | 125 | 0.10 | 1.05092 | 1.05292 | 1.05072 | ||
250 | 2009.12.03 00:03 | t/p | 125 | 0.10 | 1.05072 | 1.05292 | 1.05072 | 1.90 | 9735.24 |
251 | 2009.12.03 00:03 | sell | 126 | 0.10 | 1.05022 | 1.05222 | 1.05002 | ||
252 | 2009.12.03 00:10 | t/p | 126 | 0.10 | 1.05002 | 1.05222 | 1.05002 | 1.90 | 9737.14 |
253 | 2009.12.03 00:10 | sell | 127 | 0.10 | 1.04970 | 1.05170 | 1.04950 | ||
254 | 2009.12.03 00:16 | t/p | 127 | 0.10 | 1.04950 | 1.05170 | 1.04950 | 1.91 | 9739.05 |
255 | 2009.12.03 00:16 | sell | 128 | 0.10 | 1.04900 | 1.05100 | 1.04880 | ||
256 | 2009.12.03 00:26 | sell | 129 | 0.10 | 1.04970 | 1.05170 | 1.04950 | ||
257 | 2009.12.03 00:40 | t/p | 129 | 0.10 | 1.04950 | 1.05170 | 1.04950 | 1.91 | 9740.96 |
258 | 2009.12.03 01:02 | sell | 130 | 0.10 | 1.04941 | 1.05141 | 1.04921 | ||
259 | 2009.12.03 01:15 | t/p | 130 | 0.10 | 1.04921 | 1.05141 | 1.04921 | 1.91 | 9742.87 |
260 | 2009.12.03 01:20 | t/p | 128 | 0.10 | 1.04880 | 1.05100 | 1.04880 | 1.91 | 9744.78 |
261 | 2009.12.03 01:20 | sell | 131 | 0.10 | 1.04810 | 1.05010 | 1.04790 | ||
262 | 2009.12.03 01:27 | sell | 132 | 0.10 | 1.04862 | 1.05062 | 1.04842 | ||
263 | 2009.12.03 01:32 | t/p | 132 | 0.10 | 1.04842 | 1.05062 | 1.04842 | 1.91 | 9746.69 |
264 | 2009.12.03 01:45 | sell | 133 | 0.10 | 1.04878 | 1.05078 | 1.04858 | ||
265 | 2009.12.03 02:10 | sell | 134 | 0.10 | 1.04946 | 1.05146 | 1.04926 | ||
266 | 2009.12.03 02:20 | s/l | 131 | 0.10 | 1.05010 | 1.05010 | 1.04790 | -19.04 | 9727.65 |
267 | 2009.12.03 02:20 | sell | 135 | 0.10 | 1.05015 | 1.05215 | 1.04995 | ||
268 | 2009.12.03 02:27 | t/p | 135 | 0.10 | 1.04995 | 1.05215 | 1.04995 | 1.90 | 9729.55 |
269 | 2009.12.03 02:27 | sell | 136 | 0.10 | 1.04995 | 1.05195 | 1.04975 | ||
270 | 2009.12.03 02:40 | t/p | 136 | 0.10 | 1.04975 | 1.05195 | 1.04975 | 1.91 | 9731.46 |
271 | 2009.12.03 02:46 | t/p | 134 | 0.10 | 1.04926 | 1.05146 | 1.04926 | 1.91 | 9733.37 |
272 | 2009.12.03 02:56 | sell | 137 | 0.10 | 1.04929 | 1.05129 | 1.04909 | ||
273 | 2009.12.03 03:45 | t/p | 137 | 0.10 | 1.04909 | 1.05129 | 1.04909 | 1.91 | 9735.28 |
274 | 2009.12.03 03:50 | t/p | 133 | 0.10 | 1.04858 | 1.05078 | 1.04858 | 1.91 | 9737.19 |
275 | 2009.12.03 03:50 | sell | 138 | 0.10 | 1.04814 | 1.05014 | 1.04794 | ||
276 | 2009.12.03 04:00 | sell | 139 | 0.10 | 1.04888 | 1.05088 | 1.04868 | ||
277 | 2009.12.03 04:10 | t/p | 139 | 0.10 | 1.04868 | 1.05088 | 1.04868 | 1.91 | 9739.10 |
278 | 2009.12.03 04:32 | sell | 140 | 0.10 | 1.04894 | 1.05094 | 1.04874 | ||
279 | 2009.12.03 04:45 | t/p | 140 | 0.10 | 1.04874 | 1.05094 | 1.04874 | 1.90 | 9741.00 |
280 | 2009.12.03 04:47 | sell | 141 | 0.10 | 1.04854 | 1.05054 | 1.04834 | ||
281 | 2009.12.03 05:10 | sell | 142 | 0.10 | 1.04899 | 1.05099 | 1.04879 | ||
282 | 2009.12.03 05:15 | sell | 143 | 0.10 | 1.04946 | 1.05146 | 1.04926 | ||
283 | 2009.12.03 05:20 | s/l | 138 | 0.10 | 1.05014 | 1.05014 | 1.04794 | -19.05 | 9721.95 |
284 | 2009.12.03 05:20 | sell | 144 | 0.10 | 1.04993 | 1.05193 | 1.04973 | ||
285 | 2009.12.03 05:27 | t/p | 144 | 0.10 | 1.04973 | 1.05193 | 1.04973 | 1.90 | 9723.85 |
286 | 2009.12.03 05:32 | t/p | 143 | 0.10 | 1.04926 | 1.05146 | 1.04926 | 1.91 | 9725.76 |
287 | 2009.12.03 05:40 | sell | 145 | 0.10 | 1.04941 | 1.05141 | 1.04921 | ||
288 | 2009.12.03 05:50 | sell | 146 | 0.10 | 1.05008 | 1.05208 | 1.04988 | ||
289 | 2009.12.03 05:57 | t/p | 146 | 0.10 | 1.04988 | 1.05208 | 1.04988 | 1.90 | 9727.66 |
290 | 2009.12.03 05:59 | sell | 147 | 0.10 | 1.05004 | 1.05204 | 1.04984 | ||
291 | 2009.12.03 06:15 | s/l | 141 | 0.10 | 1.05054 | 1.05054 | 1.04834 | -19.04 | 9708.62 |
292 | 2009.12.03 06:15 | sell | 148 | 0.10 | 1.05045 | 1.05245 | 1.05025 | ||
293 | 2009.12.03 06:59 | s/l | 142 | 0.10 | 1.05099 | 1.05099 | 1.04879 | -19.02 | 9689.60 |
294 | 2009.12.03 06:59 | sell | 149 | 0.10 | 1.05093 | 1.05293 | 1.05073 | ||
295 | 2009.12.03 07:10 | t/p | 149 | 0.10 | 1.05073 | 1.05293 | 1.05073 | 1.91 | 9691.51 |
296 | 2009.12.03 07:15 | t/p | 148 | 0.10 | 1.05025 | 1.05245 | 1.05025 | 1.90 | 9693.41 |
297 | 2009.12.03 07:20 | t/p | 147 | 0.10 | 1.04984 | 1.05204 | 1.04984 | 1.91 | 9695.32 |
298 | 2009.12.03 07:40 | t/p | 145 | 0.10 | 1.04921 | 1.05141 | 1.04921 | 1.91 | 9697.23 |
299 | 2009.12.03 07:40 | sell | 150 | 0.10 | 1.04875 | 1.05075 | 1.04855 | ||
300 | 2009.12.03 07:45 | t/p | 150 | 0.10 | 1.04855 | 1.05075 | 1.04855 | 1.91 | 9699.14 |
301 | 2009.12.03 07:45 | sell | 151 | 0.10 | 1.04819 | 1.05019 | 1.04799 | ||
302 | 2009.12.03 07:50 | t/p | 151 | 0.10 | 1.04799 | 1.05019 | 1.04799 | 1.91 | 9701.05 |
303 | 2009.12.03 07:50 | sell | 152 | 0.10 | 1.04745 | 1.04945 | 1.04725 | ||
304 | 2009.12.03 07:57 | sell | 153 | 0.10 | 1.04819 | 1.05019 | 1.04799 | ||
305 | 2009.12.03 08:10 | sell | 154 | 0.10 | 1.04879 | 1.05079 | 1.04859 | ||
306 | 2009.12.03 08:13 | t/p | 154 | 0.10 | 1.04859 | 1.05079 | 1.04859 | 1.91 | 9702.96 |
307 | 2009.12.03 08:20 | t/p | 153 | 0.10 | 1.04799 | 1.05019 | 1.04799 | 1.90 | 9704.86 |
308 | 2009.12.03 08:26 | t/p | 152 | 0.10 | 1.04725 | 1.04945 | 1.04725 | 1.91 | 9706.77 |
309 | 2009.12.03 08:26 | sell | 155 | 0.10 | 1.04632 | 1.04832 | 1.04612 | ||
310 | 2009.12.03 08:45 | sell | 156 | 0.10 | 1.04692 | 1.04892 | 1.04672 | ||
311 | 2009.12.03 08:59 | t/p | 156 | 0.10 | 1.04672 | 1.04892 | 1.04672 | 1.92 | 9708.69 |
312 | 2009.12.03 09:10 | sell | 157 | 0.10 | 1.04707 | 1.04907 | 1.04687 | ||
313 | 2009.12.03 09:15 | sell | 158 | 0.10 | 1.04762 | 1.04962 | 1.04742 | ||
314 | 2009.12.03 09:20 | s/l | 155 | 0.10 | 1.04832 | 1.04832 | 1.04612 | -19.07 | 9689.62 |
315 | 2009.12.03 09:20 | sell | 159 | 0.10 | 1.04816 | 1.05016 | 1.04796 | ||
316 | 2009.12.03 09:27 | t/p | 159 | 0.10 | 1.04796 | 1.05016 | 1.04796 | 1.91 | 9691.53 |
317 | 2009.12.03 09:27 | t/p | 157 | 0.10 | 1.04687 | 1.04907 | 1.04687 | 1.91 | 9693.44 |
318 | 2009.12.03 09:27 | t/p | 158 | 0.10 | 1.04742 | 1.04962 | 1.04742 | 1.91 | 9695.35 |
319 | 2009.12.03 09:27 | sell | 160 | 0.10 | 1.04636 | 1.04836 | 1.04616 | ||
320 | 2009.12.03 09:40 | sell | 161 | 0.10 | 1.04700 | 1.04900 | 1.04680 | ||
321 | 2009.12.03 09:45 | sell | 162 | 0.10 | 1.04751 | 1.04951 | 1.04731 | ||
322 | 2009.12.03 09:50 | sell | 163 | 0.10 | 1.04801 | 1.05001 | 1.04781 | ||
323 | 2009.12.03 09:57 | t/p | 163 | 0.10 | 1.04781 | 1.05001 | 1.04781 | 1.91 | 9697.26 |
324 | 2009.12.03 10:05 | s/l | 160 | 0.10 | 1.04836 | 1.04836 | 1.04616 | -19.07 | 9678.19 |
325 | 2009.12.03 10:05 | sell | 164 | 0.10 | 1.04847 | 1.05047 | 1.04827 | ||
326 | 2009.12.03 10:15 | s/l | 161 | 0.10 | 1.04900 | 1.04900 | 1.04680 | -19.06 | 9659.13 |
327 | 2009.12.03 10:15 | sell | 165 | 0.10 | 1.04899 | 1.05099 | 1.04879 | ||
328 | 2009.12.03 10:30 | s/l | 162 | 0.10 | 1.04951 | 1.04951 | 1.04731 | -19.05 | 9640.08 |
329 | 2009.12.03 11:07 | t/p | 165 | 0.10 | 1.04879 | 1.05099 | 1.04879 | 1.90 | 9641.98 |
330 | 2009.12.03 11:40 | s/l | 164 | 0.10 | 1.05047 | 1.05047 | 1.04827 | -19.04 | 9622.94 |
331 | 2009.12.03 17:15 | sell | 166 | 0.10 | 1.05231 | 1.05431 | 1.05211 | ||
332 | 2009.12.03 17:20 | t/p | 166 | 0.10 | 1.05211 | 1.05431 | 1.05211 | 1.91 | 9624.85 |
333 | 2009.12.03 17:20 | sell | 167 | 0.10 | 1.05113 | 1.05313 | 1.05093 | ||
334 | 2009.12.03 17:22 | sell | 168 | 0.10 | 1.05172 | 1.05372 | 1.05152 | ||
335 | 2009.12.03 17:27 | sell | 169 | 0.10 | 1.05231 | 1.05431 | 1.05211 | ||
336 | 2009.12.03 17:40 | s/l | 167 | 0.10 | 1.05313 | 1.05313 | 1.05093 | -18.98 | 9605.87 |
337 | 2009.12.03 17:42 | sell | 170 | 0.10 | 1.05312 | 1.05512 | 1.05292 | ||
338 | 2009.12.03 17:45 | s/l | 168 | 0.10 | 1.05372 | 1.05372 | 1.05152 | -18.97 | 9586.90 |
339 | 2009.12.03 17:45 | s/l | 169 | 0.10 | 1.05431 | 1.05431 | 1.05211 | -18.97 | 9567.93 |
340 | 2009.12.03 17:50 | s/l | 170 | 0.10 | 1.05512 | 1.05512 | 1.05292 | -18.95 | 9548.98 |
341 | 2009.12.03 18:50 | sell | 171 | 0.10 | 1.05272 | 1.05472 | 1.05252 | ||
342 | 2009.12.03 19:59 | t/p | 171 | 0.10 | 1.05252 | 1.05472 | 1.05252 | 1.90 | 9550.88 |
343 | 2009.12.03 20:00 | sell | 172 | 0.10 | 1.05214 | 1.05414 | 1.05194 | ||
344 | 2009.12.03 20:15 | sell | 173 | 0.10 | 1.05260 | 1.05460 | 1.05240 | ||
345 | 2009.12.03 20:45 | sell | 174 | 0.10 | 1.05333 | 1.05533 | 1.05313 | ||
346 | 2009.12.03 21:02 | t/p | 174 | 0.10 | 1.05313 | 1.05533 | 1.05313 | 1.90 | 9552.78 |
347 | 2009.12.03 21:10 | sell | 175 | 0.10 | 1.05324 | 1.05524 | 1.05304 | ||
348 | 2009.12.03 21:20 | sell | 176 | 0.10 | 1.05386 | 1.05586 | 1.05366 | ||
349 | 2009.12.03 21:27 | t/p | 176 | 0.10 | 1.05366 | 1.05586 | 1.05366 | 1.90 | 9554.68 |
350 | 2009.12.03 21:40 | s/l | 172 | 0.10 | 1.05414 | 1.05414 | 1.05194 | -18.97 | 9535.71 |
351 | 2009.12.03 21:40 | sell | 177 | 0.10 | 1.05408 | 1.05608 | 1.05388 | ||
352 | 2009.12.03 21:45 | s/l | 173 | 0.10 | 1.05460 | 1.05460 | 1.05240 | -18.96 | 9516.75 |
353 | 2009.12.03 21:45 | sell | 178 | 0.10 | 1.05460 | 1.05660 | 1.05440 | ||
354 | 2009.12.03 21:50 | s/l | 175 | 0.10 | 1.05524 | 1.05524 | 1.05304 | -18.95 | 9497.80 |
355 | 2009.12.03 21:50 | sell | 179 | 0.10 | 1.05511 | 1.05711 | 1.05491 | ||
356 | 2009.12.03 21:57 | t/p | 179 | 0.10 | 1.05491 | 1.05711 | 1.05491 | 1.90 | 9499.70 |
357 | 2009.12.03 22:15 | sell | 180 | 0.10 | 1.05522 | 1.05722 | 1.05502 | ||
358 | 2009.12.03 22:40 | s/l | 177 | 0.10 | 1.05608 | 1.05608 | 1.05388 | -18.94 | 9480.76 |
359 | 2009.12.03 22:40 | sell | 181 | 0.10 | 1.05607 | 1.05807 | 1.05587 | ||
360 | 2009.12.03 22:45 | s/l | 178 | 0.10 | 1.05660 | 1.05660 | 1.05440 | -18.92 | 9461.84 |
361 | 2009.12.03 22:47 | sell | 182 | 0.10 | 1.05655 | 1.05855 | 1.05635 | ||
362 | 2009.12.03 22:50 | s/l | 180 | 0.10 | 1.05722 | 1.05722 | 1.05502 | -18.91 | 9442.93 |
363 | 2009.12.04 00:20 | t/p | 182 | 0.10 | 1.05635 | 1.05855 | 1.05635 | 1.84 | 9444.77 |
364 | 2009.12.04 00:50 | t/p | 181 | 0.10 | 1.05587 | 1.05807 | 1.05587 | 1.85 | 9446.63 |
365 | 2009.12.04 01:00 | sell | 183 | 0.10 | 1.05586 | 1.05786 | 1.05566 | ||
366 | 2009.12.04 01:03 | sell | 184 | 0.10 | 1.05644 | 1.05844 | 1.05624 | ||
367 | 2009.12.04 01:16 | sell | 185 | 0.10 | 1.05713 | 1.05913 | 1.05693 | ||
368 | 2009.12.04 01:26 | t/p | 185 | 0.10 | 1.05693 | 1.05913 | 1.05693 | 1.90 | 9448.53 |
369 | 2009.12.04 01:33 | sell | 186 | 0.10 | 1.05696 | 1.05896 | 1.05676 | ||
370 | 2009.12.04 01:46 | sell | 187 | 0.10 | 1.05758 | 1.05958 | 1.05738 | ||
371 | 2009.12.04 01:59 | t/p | 187 | 0.10 | 1.05738 | 1.05958 | 1.05738 | 1.89 | 9450.42 |
372 | 2009.12.04 02:07 | sell | 188 | 0.10 | 1.05737 | 1.05937 | 1.05717 | ||
373 | 2009.12.04 02:10 | t/p | 188 | 0.10 | 1.05717 | 1.05937 | 1.05717 | 1.89 | 9452.31 |
374 | 2009.12.04 02:15 | t/p | 186 | 0.10 | 1.05676 | 1.05896 | 1.05676 | 1.90 | 9454.21 |
375 | 2009.12.04 02:20 | t/p | 184 | 0.10 | 1.05624 | 1.05844 | 1.05624 | 1.90 | 9456.11 |
376 | 2009.12.04 02:27 | sell | 189 | 0.10 | 1.05650 | 1.05850 | 1.05630 | ||
377 | 2009.12.04 02:50 | t/p | 189 | 0.10 | 1.05630 | 1.05850 | 1.05630 | 1.90 | 9458.01 |
378 | 2009.12.04 02:59 | sell | 190 | 0.10 | 1.05627 | 1.05827 | 1.05607 | ||
379 | 2009.12.04 03:20 | sell | 191 | 0.10 | 1.05676 | 1.05876 | 1.05656 | ||
380 | 2009.12.04 03:45 | t/p | 191 | 0.10 | 1.05656 | 1.05876 | 1.05656 | 1.89 | 9459.90 |
381 | 2009.12.04 04:50 | t/p | 190 | 0.10 | 1.05607 | 1.05827 | 1.05607 | 1.89 | 9461.79 |
382 | 2009.12.04 06:07 | t/p | 183 | 0.10 | 1.05566 | 1.05786 | 1.05566 | 1.89 | 9463.68 |
383 | 2009.12.04 07:46 | sell | 192 | 0.10 | 1.05501 | 1.05701 | 1.05481 | ||
384 | 2009.12.04 08:03 | t/p | 192 | 0.10 | 1.05481 | 1.05701 | 1.05481 | 1.90 | 9465.58 |
385 | 2009.12.04 08:03 | sell | 193 | 0.10 | 1.05458 | 1.05658 | 1.05438 | ||
386 | 2009.12.04 08:10 | t/p | 193 | 0.10 | 1.05438 | 1.05658 | 1.05438 | 1.90 | 9467.48 |
387 | 2009.12.04 08:10 | sell | 194 | 0.10 | 1.05404 | 1.05604 | 1.05384 | ||
388 | 2009.12.04 08:16 | t/p | 194 | 0.10 | 1.05384 | 1.05604 | 1.05384 | 1.90 | 9469.38 |
389 | 2009.12.04 08:16 | sell | 195 | 0.10 | 1.05333 | 1.05533 | 1.05313 | ||
390 | 2009.12.04 08:26 | sell | 196 | 0.10 | 1.05404 | 1.05604 | 1.05384 | ||
391 | 2009.12.04 08:26 | t/p | 196 | 0.10 | 1.05384 | 1.05604 | 1.05384 | 1.90 | 9471.28 |
392 | 2009.12.04 08:35 | sell | 197 | 0.10 | 1.05374 | 1.05574 | 1.05354 | ||
393 | 2009.12.04 08:40 | sell | 198 | 0.10 | 1.05434 | 1.05634 | 1.05414 | ||
394 | 2009.12.04 08:45 | sell | 199 | 0.10 | 1.05493 | 1.05693 | 1.05473 | ||
395 | 2009.12.04 08:50 | s/l | 195 | 0.10 | 1.05533 | 1.05533 | 1.05313 | -18.94 | 9452.34 |
396 | 2009.12.04 08:50 | s/l | 197 | 0.10 | 1.05574 | 1.05574 | 1.05354 | -18.95 | 9433.39 |
397 | 2009.12.04 08:50 | sell | 200 | 0.10 | 1.05552 | 1.05752 | 1.05532 | ||
398 | 2009.12.04 08:57 | t/p | 200 | 0.10 | 1.05532 | 1.05752 | 1.05532 | 1.90 | 9435.29 |
399 | 2009.12.04 08:59 | t/p | 199 | 0.10 | 1.05473 | 1.05693 | 1.05473 | 1.89 | 9437.18 |
400 | 2009.12.04 09:10 | sell | 201 | 0.10 | 1.05540 | 1.05740 | 1.05520 | ||
401 | 2009.12.04 09:15 | s/l | 198 | 0.10 | 1.05634 | 1.05634 | 1.05414 | -18.93 | 9418.25 |
402 | 2009.12.04 09:15 | sell | 202 | 0.10 | 1.05617 | 1.05817 | 1.05597 | ||
403 | 2009.12.04 09:20 | sell | 203 | 0.10 | 1.05693 | 1.05893 | 1.05673 | ||
404 | 2009.12.04 09:22 | t/p | 203 | 0.10 | 1.05673 | 1.05893 | 1.05673 | 1.89 | 9420.14 |
405 | 2009.12.04 09:25 | sell | 204 | 0.10 | 1.05668 | 1.05868 | 1.05648 | ||
406 | 2009.12.04 09:27 | t/p | 204 | 0.10 | 1.05648 | 1.05868 | 1.05648 | 1.89 | 9422.03 |
407 | 2009.12.04 09:27 | sell | 205 | 0.10 | 1.05691 | 1.05891 | 1.05671 | ||
408 | 2009.12.04 09:40 | t/p | 205 | 0.10 | 1.05671 | 1.05891 | 1.05671 | 1.89 | 9423.92 |
409 | 2009.12.04 09:45 | t/p | 202 | 0.10 | 1.05597 | 1.05817 | 1.05597 | 1.90 | 9425.82 |
410 | 2009.12.04 09:50 | t/p | 201 | 0.10 | 1.05520 | 1.05740 | 1.05520 | 1.90 | 9427.72 |
411 | 2009.12.04 09:50 | sell | 206 | 0.10 | 1.05471 | 1.05671 | 1.05451 | ||
412 | 2009.12.04 09:52 | sell | 207 | 0.10 | 1.05513 | 1.05713 | 1.05493 | ||
413 | 2009.12.04 09:57 | sell | 208 | 0.10 | 1.05556 | 1.05756 | 1.05536 | ||
414 | 2009.12.04 09:59 | t/p | 208 | 0.10 | 1.05536 | 1.05756 | 1.05536 | 1.89 | 9429.61 |
415 | 2009.12.04 10:02 | t/p | 207 | 0.10 | 1.05493 | 1.05713 | 1.05493 | 1.90 | 9431.51 |
416 | 2009.12.04 10:07 | t/p | 206 | 0.10 | 1.05451 | 1.05671 | 1.05451 | 1.90 | 9433.41 |
417 | 2009.12.04 10:07 | sell | 209 | 0.10 | 1.05423 | 1.05623 | 1.05403 | ||
418 | 2009.12.04 10:10 | sell | 210 | 0.10 | 1.05480 | 1.05680 | 1.05460 | ||
419 | 2009.12.04 10:20 | sell | 211 | 0.10 | 1.05549 | 1.05749 | 1.05529 | ||
420 | 2009.12.04 10:27 | t/p | 211 | 0.10 | 1.05529 | 1.05749 | 1.05529 | 1.90 | 9435.31 |
421 | 2009.12.04 10:32 | sell | 212 | 0.10 | 1.05523 | 1.05723 | 1.05503 | ||
422 | 2009.12.04 10:45 | t/p | 212 | 0.10 | 1.05503 | 1.05723 | 1.05503 | 1.90 | 9437.21 |
423 | 2009.12.04 10:50 | t/p | 210 | 0.10 | 1.05460 | 1.05680 | 1.05460 | 1.89 | 9439.10 |
424 | 2009.12.04 10:57 | sell | 213 | 0.10 | 1.05463 | 1.05663 | 1.05443 | ||
425 | 2009.12.04 11:15 | sell | 214 | 0.10 | 1.05516 | 1.05716 | 1.05496 | ||
426 | 2009.12.04 11:37 | sell | 215 | 0.10 | 1.05557 | 1.05757 | 1.05537 | ||
427 | 2009.12.04 11:45 | t/p | 215 | 0.10 | 1.05537 | 1.05757 | 1.05537 | 1.90 | 9441.00 |
428 | 2009.12.04 11:50 | t/p | 214 | 0.10 | 1.05496 | 1.05716 | 1.05496 | 1.90 | 9442.90 |
429 | 2009.12.04 12:20 | t/p | 213 | 0.10 | 1.05443 | 1.05663 | 1.05443 | 1.90 | 9444.80 |
430 | 2009.12.04 12:36 | t/p | 209 | 0.10 | 1.05403 | 1.05623 | 1.05403 | 1.90 | 9446.70 |
431 | 2009.12.04 12:43 | sell | 216 | 0.10 | 1.05352 | 1.05552 | 1.05332 | ||
432 | 2009.12.04 12:59 | t/p | 216 | 0.10 | 1.05332 | 1.05552 | 1.05332 | 1.90 | 9448.60 |
433 | 2009.12.04 12:59 | sell | 217 | 0.10 | 1.05255 | 1.05455 | 1.05235 | ||
434 | 2009.12.04 13:03 | t/p | 217 | 0.10 | 1.05235 | 1.05455 | 1.05235 | 1.91 | 9450.51 |
435 | 2009.12.04 13:03 | sell | 218 | 0.10 | 1.05021 | 1.05221 | 1.05001 | ||
436 | 2009.12.04 13:06 | sell | 219 | 0.10 | 1.05072 | 1.05272 | 1.05052 | ||
437 | 2009.12.04 13:10 | t/p | 218 | 0.10 | 1.05001 | 1.05221 | 1.05001 | 1.90 | 9452.41 |
438 | 2009.12.04 13:10 | t/p | 219 | 0.10 | 1.05052 | 1.05272 | 1.05052 | 1.91 | 9454.32 |
439 | 2009.12.04 13:10 | sell | 220 | 0.10 | 1.04868 | 1.05068 | 1.04848 | ||
440 | 2009.12.04 13:13 | sell | 221 | 0.10 | 1.04919 | 1.05119 | 1.04899 | ||
441 | 2009.12.04 13:16 | t/p | 220 | 0.10 | 1.04848 | 1.05068 | 1.04848 | 1.91 | 9456.23 |
442 | 2009.12.04 13:16 | t/p | 221 | 0.10 | 1.04899 | 1.05119 | 1.04899 | 1.91 | 9458.14 |
443 | 2009.12.04 13:16 | sell | 222 | 0.10 | 1.04664 | 1.04864 | 1.04644 | ||
444 | 2009.12.04 13:20 | sell | 223 | 0.10 | 1.04766 | 1.04966 | 1.04746 | ||
445 | 2009.12.04 13:23 | t/p | 223 | 0.10 | 1.04746 | 1.04966 | 1.04746 | 1.91 | 9460.05 |
446 | 2009.12.04 13:23 | sell | 224 | 0.10 | 1.04715 | 1.04915 | 1.04695 | ||
447 | 2009.12.04 13:26 | s/l | 222 | 0.10 | 1.04864 | 1.04864 | 1.04644 | -19.07 | 9440.98 |
448 | 2009.12.04 13:26 | sell | 225 | 0.10 | 1.04868 | 1.05068 | 1.04848 | ||
449 | 2009.12.04 13:26 | t/p | 225 | 0.10 | 1.04848 | 1.05068 | 1.04848 | 1.91 | 9442.89 |
450 | 2009.12.04 13:37 | sell | 226 | 0.10 | 1.04758 | 1.04958 | 1.04738 | ||
451 | 2009.12.04 13:40 | t/p | 226 | 0.10 | 1.04738 | 1.04958 | 1.04738 | 1.91 | 9444.80 |
452 | 2009.12.04 13:45 | t/p | 224 | 0.10 | 1.04695 | 1.04915 | 1.04695 | 1.91 | 9446.71 |
453 | 2009.12.04 13:45 | sell | 227 | 0.10 | 1.04636 | 1.04836 | 1.04616 | ||
454 | 2009.12.04 13:50 | t/p | 227 | 0.10 | 1.04616 | 1.04836 | 1.04616 | 1.91 | 9448.62 |
455 | 2009.12.04 13:50 | sell | 228 | 0.10 | 1.04567 | 1.04767 | 1.04547 | ||
456 | 2009.12.04 13:57 | sell | 229 | 0.10 | 1.04636 | 1.04836 | 1.04616 | ||
457 | 2009.12.04 14:10 | sell | 230 | 0.10 | 1.04708 | 1.04908 | 1.04688 | ||
458 | 2009.12.04 14:15 | s/l | 228 | 0.10 | 1.04767 | 1.04767 | 1.04547 | -19.09 | 9429.53 |
459 | 2009.12.04 14:15 | sell | 231 | 0.10 | 1.04752 | 1.04952 | 1.04732 | ||
460 | 2009.12.04 14:20 | sell | 232 | 0.10 | 1.04797 | 1.04997 | 1.04777 | ||
461 | 2009.12.04 14:27 | t/p | 232 | 0.10 | 1.04777 | 1.04997 | 1.04777 | 1.91 | 9431.44 |
462 | 2009.12.04 14:30 | t/p | 231 | 0.10 | 1.04732 | 1.04952 | 1.04732 | 1.91 | 9433.35 |
463 | 2009.12.04 14:32 | t/p | 229 | 0.10 | 1.04616 | 1.04836 | 1.04616 | 1.91 | 9435.26 |
464 | 2009.12.04 14:32 | t/p | 230 | 0.10 | 1.04688 | 1.04908 | 1.04688 | 1.92 | 9437.18 |
465 | 2009.12.04 14:32 | sell | 233 | 0.10 | 1.04386 | 1.04586 | 1.04366 | ||
466 | 2009.12.04 14:35 | sell | 234 | 0.10 | 1.04445 | 1.04645 | 1.04425 | ||
467 | 2009.12.04 14:37 | t/p | 233 | 0.10 | 1.04366 | 1.04586 | 1.04366 | 1.92 | 9439.10 |
468 | 2009.12.04 14:37 | t/p | 234 | 0.10 | 1.04425 | 1.04645 | 1.04425 | 1.91 | 9441.01 |
469 | 2009.12.04 14:37 | sell | 235 | 0.10 | 1.04327 | 1.04527 | 1.04307 | ||
470 | 2009.12.04 14:40 | s/l | 235 | 0.10 | 1.04527 | 1.04527 | 1.04307 | -19.11 | 9421.90 |
471 | 2009.12.04 14:40 | sell | 236 | 0.10 | 1.04621 | 1.04821 | 1.04601 | ||
472 | 2009.12.04 14:42 | t/p | 236 | 0.10 | 1.04601 | 1.04821 | 1.04601 | 1.91 | 9423.81 |
473 | 2009.12.04 14:42 | sell | 237 | 0.10 | 1.04562 | 1.04762 | 1.04542 | ||
474 | 2009.12.04 14:45 | s/l | 237 | 0.10 | 1.04762 | 1.04762 | 1.04542 | -19.08 | 9404.73 |
475 | 2009.12.04 14:45 | sell | 238 | 0.10 | 1.04798 | 1.04998 | 1.04778 | ||
476 | 2009.12.04 14:47 | t/p | 238 | 0.10 | 1.04778 | 1.04998 | 1.04778 | 1.91 | 9406.64 |
477 | 2009.12.04 14:47 | sell | 239 | 0.10 | 1.04739 | 1.04939 | 1.04719 | ||
478 | 2009.12.04 14:50 | s/l | 239 | 0.10 | 1.04939 | 1.04939 | 1.04719 | -19.05 | 9387.59 |
479 | 2009.12.04 14:50 | sell | 240 | 0.10 | 1.04974 | 1.05174 | 1.04954 | ||
480 | 2009.12.04 14:52 | t/p | 240 | 0.10 | 1.04954 | 1.05174 | 1.04954 | 1.91 | 9389.50 |
481 | 2009.12.04 14:52 | sell | 241 | 0.10 | 1.04856 | 1.05056 | 1.04836 | ||
482 | 2009.12.04 14:55 | sell | 242 | 0.10 | 1.04915 | 1.05115 | 1.04895 | ||
483 | 2009.12.04 14:57 | t/p | 241 | 0.10 | 1.04836 | 1.05056 | 1.04836 | 1.91 | 9391.41 |
484 | 2009.12.04 14:57 | t/p | 242 | 0.10 | 1.04895 | 1.05115 | 1.04895 | 1.90 | 9393.31 |
485 | 2009.12.04 14:57 | sell | 243 | 0.10 | 1.04739 | 1.04939 | 1.04719 | ||
486 | 2009.12.04 14:59 | sell | 244 | 0.10 | 1.04871 | 1.05071 | 1.04851 | ||
487 | 2009.12.04 15:02 | s/l | 243 | 0.10 | 1.04939 | 1.04939 | 1.04719 | -19.02 | 9374.29 |
488 | 2009.12.04 15:02 | s/l | 244 | 0.10 | 1.05071 | 1.05071 | 1.04851 | -19.03 | 9355.26 |
489 | 2009.12.04 15:15 | sell | 245 | 0.10 | 1.04819 | 1.05019 | 1.04799 | ||
490 | 2009.12.04 15:17 | sell | 246 | 0.10 | 1.04866 | 1.05066 | 1.04846 | ||
491 | 2009.12.04 15:20 | t/p | 245 | 0.10 | 1.04799 | 1.05019 | 1.04799 | 1.91 | 9357.17 |
492 | 2009.12.04 15:20 | t/p | 246 | 0.10 | 1.04846 | 1.05066 | 1.04846 | 1.91 | 9359.08 |
493 | 2009.12.04 15:20 | sell | 247 | 0.10 | 1.04632 | 1.04832 | 1.04612 | ||
494 | 2009.12.04 15:22 | sell | 248 | 0.10 | 1.04725 | 1.04925 | 1.04705 | ||
495 | 2009.12.04 15:25 | t/p | 248 | 0.10 | 1.04705 | 1.04925 | 1.04705 | 1.91 | 9360.99 |
496 | 2009.12.04 15:25 | sell | 249 | 0.10 | 1.04679 | 1.04879 | 1.04659 | ||
497 | 2009.12.04 15:27 | s/l | 247 | 0.10 | 1.04832 | 1.04832 | 1.04612 | -19.08 | 9341.91 |
498 | 2009.12.04 15:27 | sell | 250 | 0.10 | 1.04819 | 1.05019 | 1.04799 | ||
499 | 2009.12.04 15:27 | t/p | 250 | 0.10 | 1.04799 | 1.05019 | 1.04799 | 1.91 | 9343.82 |
500 | 2009.12.04 15:32 | t/p | 249 | 0.10 | 1.04659 | 1.04879 | 1.04659 | 1.92 | 9345.74 |
501 | 2009.12.04 15:32 | sell | 251 | 0.10 | 1.04491 | 1.04691 | 1.04471 | ||
502 | 2009.12.04 15:40 | sell | 252 | 0.10 | 1.04584 | 1.04784 | 1.04564 | ||
503 | 2009.12.04 15:45 | sell | 253 | 0.10 | 1.04653 | 1.04853 | 1.04633 | ||
504 | 2009.12.04 15:50 | s/l | 251 | 0.10 | 1.04691 | 1.04691 | 1.04471 | -19.09 | 9326.65 |
505 | 2009.12.04 15:50 | sell | 254 | 0.10 | 1.04723 | 1.04923 | 1.04703 | ||
506 | 2009.12.04 15:52 | t/p | 254 | 0.10 | 1.04703 | 1.04923 | 1.04703 | 1.91 | 9328.56 |
507 | 2009.12.04 15:55 | sell | 255 | 0.10 | 1.04700 | 1.04900 | 1.04680 | ||
508 | 2009.12.04 15:57 | t/p | 255 | 0.10 | 1.04680 | 1.04900 | 1.04680 | 1.91 | 9330.47 |
509 | 2009.12.04 16:10 | s/l | 252 | 0.10 | 1.04784 | 1.04784 | 1.04564 | -19.07 | 9311.40 |
510 | 2009.12.04 16:10 | s/l | 253 | 0.10 | 1.04853 | 1.04853 | 1.04633 | -19.07 | 9292.33 |
511 | 2009.12.07 04:00 | sell | 256 | 0.10 | 1.05434 | 1.05634 | 1.05414 | ||
512 | 2009.12.07 04:45 | sell | 257 | 0.10 | 1.05479 | 1.05679 | 1.05459 | ||
513 | 2009.12.07 05:02 | sell | 258 | 0.10 | 1.05522 | 1.05722 | 1.05502 | ||
514 | 2009.12.07 05:20 | t/p | 258 | 0.10 | 1.05502 | 1.05722 | 1.05502 | 1.89 | 9294.22 |
515 | 2009.12.07 05:50 | sell | 259 | 0.10 | 1.05540 | 1.05740 | 1.05520 | ||
516 | 2009.12.07 06:20 | t/p | 259 | 0.10 | 1.05520 | 1.05740 | 1.05520 | 1.89 | 9296.11 |
517 | 2009.12.07 06:40 | sell | 260 | 0.10 | 1.05522 | 1.05722 | 1.05502 | ||
518 | 2009.12.07 06:50 | sell | 261 | 0.10 | 1.05597 | 1.05797 | 1.05577 | ||
519 | 2009.12.07 06:57 | t/p | 261 | 0.10 | 1.05577 | 1.05797 | 1.05577 | 1.90 | 9298.01 |
520 | 2009.12.07 06:59 | sell | 262 | 0.10 | 1.05566 | 1.05766 | 1.05546 | ||
521 | 2009.12.07 07:10 | t/p | 262 | 0.10 | 1.05546 | 1.05766 | 1.05546 | 1.89 | 9299.90 |
522 | 2009.12.07 07:15 | t/p | 260 | 0.10 | 1.05502 | 1.05722 | 1.05502 | 1.90 | 9301.80 |
523 | 2009.12.07 07:20 | t/p | 256 | 0.10 | 1.05414 | 1.05634 | 1.05414 | 1.90 | 9303.70 |
524 | 2009.12.07 07:20 | t/p | 257 | 0.10 | 1.05459 | 1.05679 | 1.05459 | 1.90 | 9305.60 |
525 | 2009.12.07 07:20 | sell | 263 | 0.10 | 1.05377 | 1.05577 | 1.05357 | ||
526 | 2009.12.07 07:27 | sell | 264 | 0.10 | 1.05451 | 1.05651 | 1.05431 | ||
527 | 2009.12.07 07:40 | t/p | 264 | 0.10 | 1.05431 | 1.05651 | 1.05431 | 1.90 | 9307.50 |
528 | 2009.12.07 08:05 | sell | 265 | 0.10 | 1.05422 | 1.05622 | 1.05402 | ||
529 | 2009.12.07 08:07 | t/p | 265 | 0.10 | 1.05402 | 1.05622 | 1.05402 | 1.90 | 9309.40 |
530 | 2009.12.07 08:10 | sell | 266 | 0.10 | 1.05499 | 1.05699 | 1.05479 | ||
531 | 2009.12.07 08:15 | s/l | 263 | 0.10 | 1.05577 | 1.05577 | 1.05357 | -18.94 | 9290.46 |
532 | 2009.12.07 08:15 | sell | 267 | 0.10 | 1.05576 | 1.05776 | 1.05556 | ||
533 | 2009.12.07 08:20 | sell | 268 | 0.10 | 1.05653 | 1.05853 | 1.05633 | ||
534 | 2009.12.07 08:22 | t/p | 268 | 0.10 | 1.05633 | 1.05853 | 1.05633 | 1.89 | 9292.35 |
535 | 2009.12.07 08:25 | sell | 269 | 0.10 | 1.05627 | 1.05827 | 1.05607 | ||
536 | 2009.12.07 08:27 | t/p | 269 | 0.10 | 1.05607 | 1.05827 | 1.05607 | 1.89 | 9294.24 |
537 | 2009.12.07 08:40 | t/p | 267 | 0.10 | 1.05556 | 1.05776 | 1.05556 | 1.89 | 9296.13 |
538 | 2009.12.07 08:42 | sell | 270 | 0.10 | 1.05539 | 1.05739 | 1.05519 | ||
539 | 2009.12.07 08:45 | t/p | 270 | 0.10 | 1.05519 | 1.05739 | 1.05519 | 1.90 | 9298.03 |
540 | 2009.12.07 08:50 | t/p | 266 | 0.10 | 1.05479 | 1.05699 | 1.05479 | 1.89 | 9299.92 |
541 | 2009.12.07 08:50 | sell | 271 | 0.10 | 1.05446 | 1.05646 | 1.05426 | ||
542 | 2009.12.07 08:57 | sell | 272 | 0.10 | 1.05493 | 1.05693 | 1.05473 | ||
543 | 2009.12.07 09:03 | s/l | 271 | 0.10 | 1.05646 | 1.05646 | 1.05426 | -18.92 | 9281.00 |
544 | 2009.12.07 09:03 | s/l | 272 | 0.10 | 1.05693 | 1.05693 | 1.05473 | -18.92 | 9262.08 |
545 | 2009.12.07 09:03 | sell | 273 | 0.10 | 1.05681 | 1.05881 | 1.05661 | ||
546 | 2009.12.07 09:10 | sell | 274 | 0.10 | 1.05800 | 1.06000 | 1.05780 | ||
547 | 2009.12.07 09:16 | s/l | 273 | 0.10 | 1.05881 | 1.05881 | 1.05661 | -18.88 | 9243.20 |
548 | 2009.12.07 09:16 | sell | 275 | 0.10 | 1.05918 | 1.06118 | 1.05898 | ||
549 | 2009.12.07 09:20 | t/p | 275 | 0.10 | 1.05898 | 1.06118 | 1.05898 | 1.89 | 9245.09 |
550 | 2009.12.07 09:23 | sell | 276 | 0.10 | 1.05879 | 1.06079 | 1.05859 | ||
551 | 2009.12.07 09:26 | t/p | 276 | 0.10 | 1.05859 | 1.06079 | 1.05859 | 1.90 | 9246.99 |
552 | 2009.12.07 09:26 | sell | 277 | 0.10 | 1.05863 | 1.06063 | 1.05843 | ||
553 | 2009.12.07 09:33 | s/l | 274 | 0.10 | 1.06000 | 1.06000 | 1.05780 | -18.84 | 9228.15 |
554 | 2009.12.07 09:33 | s/l | 277 | 0.10 | 1.06063 | 1.06063 | 1.05843 | -18.85 | 9209.30 |
555 | 2009.12.07 09:33 | sell | 278 | 0.10 | 1.06117 | 1.06317 | 1.06097 | ||
556 | 2009.12.07 09:36 | t/p | 278 | 0.10 | 1.06097 | 1.06317 | 1.06097 | 1.89 | 9211.19 |
557 | 2009.12.07 09:36 | sell | 279 | 0.10 | 1.06067 | 1.06267 | 1.06047 | ||
558 | 2009.12.07 09:40 | s/l | 279 | 0.10 | 1.06267 | 1.06267 | 1.06047 | -18.82 | 9192.37 |
559 | 2009.12.07 09:40 | sell | 280 | 0.10 | 1.06267 | 1.06467 | 1.06247 | ||
560 | 2009.12.07 09:43 | t/p | 280 | 0.10 | 1.06247 | 1.06467 | 1.06247 | 1.88 | 9194.25 |
561 | 2009.12.07 09:43 | sell | 281 | 0.10 | 1.06217 | 1.06417 | 1.06197 | ||
562 | 2009.12.07 09:46 | s/l | 281 | 0.10 | 1.06417 | 1.06417 | 1.06197 | -18.79 | 9175.46 |
563 | 2009.12.07 09:56 | sell | 282 | 0.10 | 1.06217 | 1.06417 | 1.06197 | ||
564 | 2009.12.07 10:02 | s/l | 282 | 0.10 | 1.06417 | 1.06417 | 1.06197 | -18.79 | 9156.67 |
565 | 2009.12.07 13:40 | sell | 283 | 0.10 | 1.05989 | 1.06189 | 1.05969 | ||
566 | 2009.12.07 13:45 | t/p | 283 | 0.10 | 1.05969 | 1.06189 | 1.05969 | 1.88 | 9158.55 |
567 | 2009.12.07 13:45 | sell | 284 | 0.10 | 1.05913 | 1.06113 | 1.05893 | ||
568 | 2009.12.07 13:50 | t/p | 284 | 0.10 | 1.05893 | 1.06113 | 1.05893 | 1.89 | 9160.44 |
569 | 2009.12.07 13:50 | sell | 285 | 0.10 | 1.05811 | 1.06011 | 1.05791 | ||
570 | 2009.12.07 13:52 | sell | 286 | 0.10 | 1.05862 | 1.06062 | 1.05842 | ||
571 | 2009.12.07 13:57 | sell | 287 | 0.10 | 1.05913 | 1.06113 | 1.05893 | ||
572 | 2009.12.07 14:07 | sell | 288 | 0.10 | 1.05963 | 1.06163 | 1.05943 | ||
573 | 2009.12.07 14:10 | t/p | 288 | 0.10 | 1.05943 | 1.06163 | 1.05943 | 1.88 | 9162.32 |
574 | 2009.12.07 14:20 | t/p | 287 | 0.10 | 1.05893 | 1.06113 | 1.05893 | 1.89 | 9164.21 |
575 | 2009.12.07 14:30 | t/p | 286 | 0.10 | 1.05842 | 1.06062 | 1.05842 | 1.89 | 9166.10 |
576 | 2009.12.07 14:33 | t/p | 285 | 0.10 | 1.05791 | 1.06011 | 1.05791 | 1.89 | 9167.99 |
577 | 2009.12.07 14:33 | sell | 289 | 0.10 | 1.05630 | 1.05830 | 1.05610 | ||
578 | 2009.12.07 14:36 | sell | 290 | 0.10 | 1.05672 | 1.05872 | 1.05652 | ||
579 | 2009.12.07 14:40 | t/p | 289 | 0.10 | 1.05610 | 1.05830 | 1.05610 | 1.89 | 9169.88 |
580 | 2009.12.07 14:40 | t/p | 290 | 0.10 | 1.05652 | 1.05872 | 1.05652 | 1.89 | 9171.77 |
581 | 2009.12.07 14:40 | sell | 291 | 0.10 | 1.05506 | 1.05706 | 1.05486 | ||
582 | 2009.12.07 14:43 | sell | 292 | 0.10 | 1.05547 | 1.05747 | 1.05527 | ||
583 | 2009.12.07 14:46 | t/p | 291 | 0.10 | 1.05486 | 1.05706 | 1.05486 | 1.90 | 9173.67 |
584 | 2009.12.07 14:46 | t/p | 292 | 0.10 | 1.05527 | 1.05747 | 1.05527 | 1.89 | 9175.56 |
585 | 2009.12.07 14:46 | sell | 293 | 0.10 | 1.05340 | 1.05540 | 1.05320 | ||
586 | 2009.12.07 14:50 | sell | 294 | 0.10 | 1.05423 | 1.05623 | 1.05403 | ||
587 | 2009.12.07 14:56 | sell | 295 | 0.10 | 1.05506 | 1.05706 | 1.05486 | ||
588 | 2009.12.07 14:59 | s/l | 293 | 0.10 | 1.05540 | 1.05540 | 1.05320 | -18.94 | 9156.62 |
589 | 2009.12.07 15:07 | t/p | 295 | 0.10 | 1.05486 | 1.05706 | 1.05486 | 1.90 | 9158.52 |
590 | 2009.12.07 15:10 | sell | 296 | 0.10 | 1.05563 | 1.05763 | 1.05543 | ||
591 | 2009.12.07 15:15 | s/l | 294 | 0.10 | 1.05623 | 1.05623 | 1.05403 | -18.93 | 9139.59 |
592 | 2009.12.07 15:15 | sell | 297 | 0.10 | 1.05625 | 1.05825 | 1.05605 | ||
593 | 2009.12.07 15:20 | sell | 298 | 0.10 | 1.05688 | 1.05888 | 1.05668 | ||
594 | 2009.12.07 15:27 | t/p | 298 | 0.10 | 1.05668 | 1.05888 | 1.05668 | 1.90 | 9141.49 |
595 | 2009.12.07 15:40 | t/p | 297 | 0.10 | 1.05605 | 1.05825 | 1.05605 | 1.89 | 9143.38 |
596 | 2009.12.07 15:50 | t/p | 296 | 0.10 | 1.05543 | 1.05763 | 1.05543 | 1.89 | 9145.27 |
597 | 2009.12.07 15:50 | sell | 299 | 0.10 | 1.05446 | 1.05646 | 1.05426 | ||
598 | 2009.12.07 15:57 | sell | 300 | 0.10 | 1.05521 | 1.05721 | 1.05501 | ||
599 | 2009.12.07 16:03 | sell | 301 | 0.10 | 1.05607 | 1.05807 | 1.05587 | ||
600 | 2009.12.07 16:10 | s/l | 299 | 0.10 | 1.05646 | 1.05646 | 1.05426 | -18.93 | 9126.34 |
601 | 2009.12.07 16:13 | t/p | 301 | 0.10 | 1.05587 | 1.05807 | 1.05587 | 1.90 | 9128.24 |
602 | 2009.12.07 16:20 | t/p | 300 | 0.10 | 1.05501 | 1.05721 | 1.05501 | 1.90 | 9130.14 |
603 | 2009.12.07 16:20 | sell | 302 | 0.10 | 1.05432 | 1.05632 | 1.05412 | ||
604 | 2009.12.07 16:26 | t/p | 302 | 0.10 | 1.05412 | 1.05632 | 1.05412 | 1.89 | 9132.03 |
605 | 2009.12.07 16:26 | sell | 303 | 0.10 | 1.05315 | 1.05515 | 1.05295 | ||
606 | 2009.12.07 16:40 | t/p | 303 | 0.10 | 1.05295 | 1.05515 | 1.05295 | 1.90 | 9133.93 |
607 | 2009.12.07 16:40 | sell | 304 | 0.10 | 1.05233 | 1.05433 | 1.05213 | ||
608 | 2009.12.07 16:45 | t/p | 304 | 0.10 | 1.05213 | 1.05433 | 1.05213 | 1.90 | 9135.83 |
609 | 2009.12.07 16:45 | sell | 305 | 0.10 | 1.05163 | 1.05363 | 1.05143 | ||
610 | 2009.12.07 16:50 | t/p | 305 | 0.10 | 1.05143 | 1.05363 | 1.05143 | 1.90 | 9137.73 |
611 | 2009.12.07 16:50 | sell | 306 | 0.10 | 1.05068 | 1.05268 | 1.05048 | ||
612 | 2009.12.07 16:52 | sell | 307 | 0.10 | 1.05115 | 1.05315 | 1.05095 | ||
613 | 2009.12.07 16:57 | sell | 308 | 0.10 | 1.05163 | 1.05363 | 1.05143 | ||
614 | 2009.12.07 16:59 | t/p | 308 | 0.10 | 1.05143 | 1.05363 | 1.05143 | 1.90 | 9139.63 |
615 | 2009.12.07 17:07 | t/p | 307 | 0.10 | 1.05095 | 1.05315 | 1.05095 | 1.90 | 9141.53 |
616 | 2009.12.07 17:10 | sell | 309 | 0.10 | 1.05145 | 1.05345 | 1.05125 | ||
617 | 2009.12.07 17:15 | sell | 310 | 0.10 | 1.05189 | 1.05389 | 1.05169 | ||
618 | 2009.12.07 17:20 | sell | 311 | 0.10 | 1.05233 | 1.05433 | 1.05213 | ||
619 | 2009.12.07 17:27 | t/p | 311 | 0.10 | 1.05213 | 1.05433 | 1.05213 | 1.90 | 9143.43 |
620 | 2009.12.07 17:40 | sell | 312 | 0.10 | 1.05242 | 1.05442 | 1.05222 | ||
621 | 2009.12.07 17:43 | t/p | 312 | 0.10 | 1.05222 | 1.05442 | 1.05222 | 1.90 | 9145.33 |
622 | 2009.12.07 17:50 | t/p | 310 | 0.10 | 1.05169 | 1.05389 | 1.05169 | 1.90 | 9147.23 |
623 | 2009.12.07 17:59 | t/p | 309 | 0.10 | 1.05125 | 1.05345 | 1.05125 | 1.91 | 9149.14 |
624 | 2009.12.07 18:03 | sell | 313 | 0.10 | 1.05176 | 1.05376 | 1.05156 | ||
625 | 2009.12.07 18:10 | sell | 314 | 0.10 | 1.05241 | 1.05441 | 1.05221 | ||
626 | 2009.12.07 18:16 | s/l | 306 | 0.10 | 1.05268 | 1.05268 | 1.05048 | -18.99 | 9130.15 |
627 | 2009.12.07 18:16 | sell | 315 | 0.10 | 1.05306 | 1.05506 | 1.05286 | ||
628 | 2009.12.07 18:20 | t/p | 315 | 0.10 | 1.05286 | 1.05506 | 1.05286 | 1.90 | 9132.05 |
629 | 2009.12.07 18:23 | sell | 316 | 0.10 | 1.05284 | 1.05484 | 1.05264 | ||
630 | 2009.12.07 18:26 | t/p | 316 | 0.10 | 1.05264 | 1.05484 | 1.05264 | 1.90 | 9133.95 |
631 | 2009.12.07 18:37 | sell | 317 | 0.10 | 1.05298 | 1.05498 | 1.05278 | ||
632 | 2009.12.07 18:40 | t/p | 313 | 0.10 | 1.05156 | 1.05376 | 1.05156 | 1.90 | 9135.85 |
633 | 2009.12.07 18:40 | t/p | 314 | 0.10 | 1.05221 | 1.05441 | 1.05221 | 1.90 | 9137.75 |
634 | 2009.12.07 18:40 | t/p | 317 | 0.10 | 1.05278 | 1.05498 | 1.05278 | 1.90 | 9139.65 |
635 | 2009.12.07 18:40 | sell | 318 | 0.10 | 1.05122 | 1.05322 | 1.05102 | ||
636 | 2009.12.07 18:42 | sell | 319 | 0.10 | 1.05166 | 1.05366 | 1.05146 | ||
637 | 2009.12.07 18:45 | t/p | 318 | 0.10 | 1.05102 | 1.05322 | 1.05102 | 1.90 | 9141.55 |
638 | 2009.12.07 18:45 | t/p | 319 | 0.10 | 1.05146 | 1.05366 | 1.05146 | 1.90 | 9143.45 |
639 | 2009.12.07 18:45 | sell | 320 | 0.10 | 1.04989 | 1.05189 | 1.04969 | ||
640 | 2009.12.07 18:47 | sell | 321 | 0.10 | 1.05033 | 1.05233 | 1.05013 | ||
641 | 2009.12.07 18:50 | t/p | 320 | 0.10 | 1.04969 | 1.05189 | 1.04969 | 1.90 | 9145.35 |
642 | 2009.12.07 18:50 | t/p | 321 | 0.10 | 1.05013 | 1.05233 | 1.05013 | 1.91 | 9147.26 |
643 | 2009.12.07 18:50 | sell | 322 | 0.10 | 1.04813 | 1.05013 | 1.04793 | ||
644 | 2009.12.07 18:52 | sell | 323 | 0.10 | 1.04901 | 1.05101 | 1.04881 | ||
645 | 2009.12.07 18:55 | t/p | 323 | 0.10 | 1.04881 | 1.05101 | 1.04881 | 1.90 | 9149.16 |
646 | 2009.12.07 18:55 | sell | 324 | 0.10 | 1.04857 | 1.05057 | 1.04837 | ||
647 | 2009.12.07 18:57 | sell | 325 | 0.10 | 1.04989 | 1.05189 | 1.04969 | ||
648 | 2009.12.07 19:07 | s/l | 322 | 0.10 | 1.05013 | 1.05013 | 1.04793 | -19.04 | 9130.12 |
649 | 2009.12.07 19:10 | t/p | 325 | 0.10 | 1.04969 | 1.05189 | 1.04969 | 1.90 | 9132.02 |
650 | 2009.12.07 19:10 | sell | 326 | 0.10 | 1.04943 | 1.05143 | 1.04923 | ||
651 | 2009.12.07 19:15 | t/p | 326 | 0.10 | 1.04923 | 1.05143 | 1.04923 | 1.90 | 9133.92 |
652 | 2009.12.07 19:15 | sell | 327 | 0.10 | 1.04899 | 1.05099 | 1.04879 | ||
653 | 2009.12.07 19:20 | t/p | 327 | 0.10 | 1.04879 | 1.05099 | 1.04879 | 1.91 | 9135.83 |
654 | 2009.12.07 19:27 | sell | 328 | 0.10 | 1.04899 | 1.05099 | 1.04879 | ||
655 | 2009.12.07 19:40 | sell | 329 | 0.10 | 1.04989 | 1.05189 | 1.04969 | ||
656 | 2009.12.07 19:45 | s/l | 324 | 0.10 | 1.05057 | 1.05057 | 1.04837 | -19.03 | 9116.80 |
657 | 2009.12.07 19:45 | sell | 330 | 0.10 | 1.05041 | 1.05241 | 1.05021 | ||
658 | 2009.12.07 19:50 | s/l | 328 | 0.10 | 1.05099 | 1.05099 | 1.04879 | -19.02 | 9097.78 |
659 | 2009.12.07 19:50 | sell | 331 | 0.10 | 1.05093 | 1.05293 | 1.05073 | ||
660 | 2009.12.07 19:57 | t/p | 331 | 0.10 | 1.05073 | 1.05293 | 1.05073 | 1.90 | 9099.68 |
661 | 2009.12.07 20:07 | t/p | 330 | 0.10 | 1.05021 | 1.05241 | 1.05021 | 1.91 | 9101.59 |
662 | 2009.12.07 20:10 | sell | 332 | 0.10 | 1.05076 | 1.05276 | 1.05056 | ||
663 | 2009.12.07 20:15 | sell | 333 | 0.10 | 1.05125 | 1.05325 | 1.05105 | ||
664 | 2009.12.07 20:20 | s/l | 329 | 0.10 | 1.05189 | 1.05189 | 1.04969 | -19.01 | 9082.58 |
665 | 2009.12.07 20:20 | sell | 334 | 0.10 | 1.05174 | 1.05374 | 1.05154 | ||
666 | 2009.12.07 20:27 | t/p | 334 | 0.10 | 1.05154 | 1.05374 | 1.05154 | 1.90 | 9084.48 |
667 | 2009.12.07 20:35 | sell | 335 | 0.10 | 1.05171 | 1.05371 | 1.05151 | ||
668 | 2009.12.07 20:40 | sell | 336 | 0.10 | 1.05228 | 1.05428 | 1.05208 | ||
669 | 2009.12.07 20:45 | s/l | 332 | 0.10 | 1.05276 | 1.05276 | 1.05056 | -19.00 | 9065.48 |
670 | 2009.12.07 20:45 | sell | 337 | 0.10 | 1.05286 | 1.05486 | 1.05266 | ||
671 | 2009.12.07 20:50 | s/l | 333 | 0.10 | 1.05325 | 1.05325 | 1.05105 | -18.98 | 9046.50 |
672 | 2009.12.07 20:50 | sell | 338 | 0.10 | 1.05343 | 1.05543 | 1.05323 | ||
673 | 2009.12.07 20:57 | t/p | 338 | 0.10 | 1.05323 | 1.05543 | 1.05323 | 1.90 | 9048.40 |
674 | 2009.12.07 21:02 | t/p | 337 | 0.10 | 1.05266 | 1.05486 | 1.05266 | 1.90 | 9050.30 |
675 | 2009.12.07 21:10 | sell | 339 | 0.10 | 1.05283 | 1.05483 | 1.05263 | ||
676 | 2009.12.07 21:20 | s/l | 335 | 0.10 | 1.05371 | 1.05371 | 1.05151 | -18.99 | 9031.31 |
677 | 2009.12.07 21:20 | sell | 340 | 0.10 | 1.05349 | 1.05549 | 1.05329 | ||
678 | 2009.12.07 21:27 | t/p | 340 | 0.10 | 1.05329 | 1.05549 | 1.05329 | 1.90 | 9033.21 |
679 | 2009.12.07 21:50 | t/p | 339 | 0.10 | 1.05263 | 1.05483 | 1.05263 | 1.90 | 9035.11 |
680 | 2009.12.07 21:59 | sell | 341 | 0.10 | 1.05282 | 1.05482 | 1.05262 | ||
681 | 2009.12.07 22:10 | t/p | 341 | 0.10 | 1.05262 | 1.05482 | 1.05262 | 1.90 | 9037.01 |
682 | 2009.12.07 22:20 | t/p | 336 | 0.10 | 1.05208 | 1.05428 | 1.05208 | 1.91 | 9038.92 |
683 | 2009.12.07 22:20 | sell | 342 | 0.10 | 1.05143 | 1.05343 | 1.05123 | ||
684 | 2009.12.07 22:27 | sell | 343 | 0.10 | 1.05195 | 1.05395 | 1.05175 | ||
685 | 2009.12.07 22:50 | t/p | 343 | 0.10 | 1.05175 | 1.05395 | 1.05175 | 1.90 | 9040.82 |
686 | 2009.12.07 23:02 | t/p | 342 | 0.10 | 1.05123 | 1.05343 | 1.05123 | 1.90 | 9042.72 |
687 | 2009.12.07 23:02 | sell | 344 | 0.10 | 1.05022 | 1.05222 | 1.05002 | ||
688 | 2009.12.07 23:10 | sell | 345 | 0.10 | 1.05092 | 1.05292 | 1.05072 | ||
689 | 2009.12.07 23:15 | sell | 346 | 0.10 | 1.05145 | 1.05345 | 1.05125 | ||
690 | 2009.12.07 23:20 | sell | 347 | 0.10 | 1.05198 | 1.05398 | 1.05178 | ||
691 | 2009.12.07 23:27 | t/p | 347 | 0.10 | 1.05178 | 1.05398 | 1.05178 | 1.90 | 9044.62 |
692 | 2009.12.07 23:37 | sell | 348 | 0.10 | 1.05187 | 1.05387 | 1.05167 | ||
693 | 2009.12.07 23:45 | t/p | 348 | 0.10 | 1.05167 | 1.05387 | 1.05167 | 1.90 | 9046.52 |
694 | 2009.12.08 00:10 | t/p | 346 | 0.10 | 1.05125 | 1.05345 | 1.05125 | 1.85 | 9048.37 |
695 | 2009.12.08 00:20 | t/p | 345 | 0.10 | 1.05072 | 1.05292 | 1.05072 | 1.85 | 9050.22 |
696 | 2009.12.08 00:40 | t/p | 344 | 0.10 | 1.05002 | 1.05222 | 1.05002 | 1.85 | 9052.07 |
697 | 2009.12.08 00:40 | sell | 349 | 0.10 | 1.04972 | 1.05172 | 1.04952 | ||
698 | 2009.12.08 01:50 | t/p | 349 | 0.10 | 1.04952 | 1.05172 | 1.04952 | 1.90 | 9053.97 |
699 | 2009.12.08 06:00 | sell | 350 | 0.10 | 1.05040 | 1.05240 | 1.05020 | ||
700 | 2009.12.08 06:20 | sell | 351 | 0.10 | 1.05099 | 1.05299 | 1.05079 | ||
701 | 2009.12.08 06:50 | t/p | 350 | 0.10 | 1.05020 | 1.05240 | 1.05020 | 1.91 | 9055.88 |
702 | 2009.12.08 06:50 | t/p | 351 | 0.10 | 1.05079 | 1.05299 | 1.05079 | 1.91 | 9057.79 |
703 | 2009.12.08 06:50 | sell | 352 | 0.10 | 1.04972 | 1.05172 | 1.04952 | ||
704 | 2009.12.08 06:52 | sell | 353 | 0.10 | 1.05015 | 1.05215 | 1.04995 | ||
705 | 2009.12.08 06:57 | sell | 354 | 0.10 | 1.05058 | 1.05258 | 1.05038 | ||
706 | 2009.12.08 07:02 | t/p | 354 | 0.10 | 1.05038 | 1.05258 | 1.05038 | 1.90 | 9059.69 |
707 | 2009.12.08 07:10 | sell | 355 | 0.10 | 1.05080 | 1.05280 | 1.05060 | ||
708 | 2009.12.08 07:15 | sell | 356 | 0.10 | 1.05141 | 1.05341 | 1.05121 | ||
709 | 2009.12.08 07:20 | s/l | 352 | 0.10 | 1.05172 | 1.05172 | 1.04952 | -19.01 | 9040.68 |
710 | 2009.12.08 07:20 | s/l | 353 | 0.10 | 1.05215 | 1.05215 | 1.04995 | -19.00 | 9021.68 |
711 | 2009.12.08 07:20 | sell | 357 | 0.10 | 1.05201 | 1.05401 | 1.05181 | ||
712 | 2009.12.08 07:27 | t/p | 357 | 0.10 | 1.05181 | 1.05401 | 1.05181 | 1.90 | 9023.58 |
713 | 2009.12.08 07:40 | t/p | 356 | 0.10 | 1.05121 | 1.05341 | 1.05121 | 1.90 | 9025.48 |
714 | 2009.12.08 07:46 | t/p | 355 | 0.10 | 1.05060 | 1.05280 | 1.05060 | 1.90 | 9027.38 |
715 | 2009.12.08 07:46 | sell | 358 | 0.10 | 1.05034 | 1.05234 | 1.05014 | ||
716 | 2009.12.08 07:56 | sell | 359 | 0.10 | 1.05087 | 1.05287 | 1.05067 | ||
717 | 2009.12.08 08:10 | sell | 360 | 0.10 | 1.05170 | 1.05370 | 1.05150 | ||
718 | 2009.12.08 08:15 | s/l | 358 | 0.10 | 1.05234 | 1.05234 | 1.05014 | -19.00 | 9008.38 |
719 | 2009.12.08 08:15 | sell | 361 | 0.10 | 1.05229 | 1.05429 | 1.05209 | ||
720 | 2009.12.08 08:20 | s/l | 359 | 0.10 | 1.05287 | 1.05287 | 1.05067 | -18.99 | 8989.39 |
721 | 2009.12.08 08:20 | sell | 362 | 0.10 | 1.05288 | 1.05488 | 1.05268 | ||
722 | 2009.12.08 08:27 | t/p | 362 | 0.10 | 1.05268 | 1.05488 | 1.05268 | 1.90 | 8991.29 |
723 | 2009.12.08 08:40 | s/l | 360 | 0.10 | 1.05370 | 1.05370 | 1.05150 | -18.98 | 8972.31 |
724 | 2009.12.08 08:42 | sell | 363 | 0.10 | 1.05321 | 1.05521 | 1.05301 | ||
725 | 2009.12.08 08:45 | s/l | 361 | 0.10 | 1.05429 | 1.05429 | 1.05209 | -18.97 | 8953.34 |
726 | 2009.12.08 08:50 | s/l | 363 | 0.10 | 1.05521 | 1.05521 | 1.05301 | -18.95 | 8934.39 |
727 | 2009.12.08 11:00 | sell | 364 | 0.10 | 1.05018 | 1.05218 | 1.04998 | ||
728 | 2009.12.08 11:02 | sell | 365 | 0.10 | 1.05094 | 1.05294 | 1.05074 | ||
729 | 2009.12.08 11:10 | t/p | 365 | 0.10 | 1.05074 | 1.05294 | 1.05074 | 1.90 | 8936.29 |
730 | 2009.12.08 11:12 | sell | 366 | 0.10 | 1.05063 | 1.05263 | 1.05043 | ||
731 | 2009.12.08 11:15 | t/p | 366 | 0.10 | 1.05043 | 1.05263 | 1.05043 | 1.90 | 8938.19 |
732 | 2009.12.08 11:20 | t/p | 364 | 0.10 | 1.04998 | 1.05218 | 1.04998 | 1.91 | 8940.10 |
733 | 2009.12.08 11:20 | sell | 367 | 0.10 | 1.04940 | 1.05140 | 1.04920 | ||
734 | 2009.12.08 11:27 | sell | 368 | 0.10 | 1.05001 | 1.05201 | 1.04981 | ||
735 | 2009.12.08 11:37 | t/p | 368 | 0.10 | 1.04981 | 1.05201 | 1.04981 | 1.91 | 8942.01 |
736 | 2009.12.08 11:40 | sell | 369 | 0.10 | 1.05055 | 1.05255 | 1.05035 | ||
737 | 2009.12.08 11:45 | s/l | 367 | 0.10 | 1.05140 | 1.05140 | 1.04920 | -19.02 | 8922.99 |
738 | 2009.12.08 11:45 | sell | 370 | 0.10 | 1.05118 | 1.05318 | 1.05098 | ||
739 | 2009.12.08 11:50 | sell | 371 | 0.10 | 1.05181 | 1.05381 | 1.05161 | ||
740 | 2009.12.08 11:57 | t/p | 371 | 0.10 | 1.05161 | 1.05381 | 1.05161 | 1.90 | 8924.89 |
741 | 2009.12.08 12:05 | sell | 372 | 0.10 | 1.05176 | 1.05376 | 1.05156 | ||
742 | 2009.12.08 12:10 | s/l | 369 | 0.10 | 1.05255 | 1.05255 | 1.05035 | -19.00 | 8905.89 |
743 | 2009.12.08 12:10 | sell | 373 | 0.10 | 1.05240 | 1.05440 | 1.05220 | ||
744 | 2009.12.08 12:15 | s/l | 370 | 0.10 | 1.05318 | 1.05318 | 1.05098 | -18.99 | 8886.90 |
745 | 2009.12.08 12:20 | s/l | 372 | 0.10 | 1.05376 | 1.05376 | 1.05156 | -18.98 | 8867.92 |
746 | 2009.12.08 12:45 | s/l | 373 | 0.10 | 1.05440 | 1.05440 | 1.05220 | -18.96 | 8848.96 |
747 | 2009.12.08 18:00 | sell | 374 | 0.10 | 1.05988 | 1.06188 | 1.05968 | ||
748 | 2009.12.08 18:03 | sell | 375 | 0.10 | 1.06077 | 1.06277 | 1.06057 | ||
749 | 2009.12.08 18:10 | sell | 376 | 0.10 | 1.06130 | 1.06330 | 1.06110 | ||
750 | 2009.12.08 18:16 | s/l | 374 | 0.10 | 1.06188 | 1.06188 | 1.05968 | -18.84 | 8830.12 |
751 | 2009.12.08 18:16 | sell | 377 | 0.10 | 1.06183 | 1.06383 | 1.06163 | ||
752 | 2009.12.08 18:26 | t/p | 377 | 0.10 | 1.06163 | 1.06383 | 1.06163 | 1.88 | 8832.00 |
753 | 2009.12.08 18:40 | sell | 378 | 0.10 | 1.06184 | 1.06384 | 1.06164 | ||
754 | 2009.12.08 18:50 | t/p | 378 | 0.10 | 1.06164 | 1.06384 | 1.06164 | 1.88 | 8833.88 |
755 | 2009.12.08 19:10 | s/l | 375 | 0.10 | 1.06277 | 1.06277 | 1.06057 | -18.82 | 8815.06 |
756 | 2009.12.08 19:10 | sell | 379 | 0.10 | 1.06265 | 1.06465 | 1.06245 | ||
757 | 2009.12.08 19:15 | s/l | 376 | 0.10 | 1.06330 | 1.06330 | 1.06110 | -18.80 | 8796.26 |
758 | 2009.12.08 19:20 | s/l | 379 | 0.10 | 1.06465 | 1.06465 | 1.06245 | -18.78 | 8777.48 |
759 | 2009.12.08 19:46 | sell | 380 | 0.10 | 1.06296 | 1.06496 | 1.06276 | ||
760 | 2009.12.08 20:15 | s/l | 380 | 0.10 | 1.06496 | 1.06496 | 1.06276 | -18.77 | 8758.71 |
761 | 2009.12.08 23:00 | sell | 381 | 0.10 | 1.06372 | 1.06572 | 1.06352 | ||
762 | 2009.12.08 23:03 | t/p | 381 | 0.10 | 1.06352 | 1.06572 | 1.06352 | 1.88 | 8760.59 |
763 | 2009.12.08 23:03 | sell | 382 | 0.10 | 1.06300 | 1.06500 | 1.06280 | ||
764 | 2009.12.08 23:10 | t/p | 382 | 0.10 | 1.06280 | 1.06500 | 1.06280 | 1.88 | 8762.47 |
765 | 2009.12.08 23:10 | sell | 383 | 0.10 | 1.06247 | 1.06447 | 1.06227 | ||
766 | 2009.12.08 23:16 | t/p | 383 | 0.10 | 1.06227 | 1.06447 | 1.06227 | 1.88 | 8764.35 |
767 | 2009.12.08 23:16 | sell | 384 | 0.10 | 1.06175 | 1.06375 | 1.06155 | ||
768 | 2009.12.08 23:26 | sell | 385 | 0.10 | 1.06247 | 1.06447 | 1.06227 | ||
769 | 2009.12.08 23:30 | sell | 386 | 0.10 | 1.06297 | 1.06497 | 1.06277 | ||
770 | 2009.12.08 23:32 | t/p | 386 | 0.10 | 1.06277 | 1.06497 | 1.06277 | 1.88 | 8766.23 |
771 | 2009.12.08 23:45 | sell | 387 | 0.10 | 1.06311 | 1.06511 | 1.06291 | ||
772 | 2009.12.09 00:02 | t/p | 387 | 0.10 | 1.06291 | 1.06511 | 1.06291 | 1.84 | 8768.08 |
773 | 2009.12.09 00:05 | sell | 388 | 0.10 | 1.06295 | 1.06495 | 1.06275 | ||
774 | 2009.12.09 00:07 | t/p | 388 | 0.10 | 1.06275 | 1.06495 | 1.06275 | 1.88 | 8769.96 |
775 | 2009.12.09 00:10 | s/l | 384 | 0.10 | 1.06375 | 1.06375 | 1.06155 | -18.84 | 8751.12 |
776 | 2009.12.09 00:10 | sell | 389 | 0.10 | 1.06376 | 1.06576 | 1.06356 | ||
777 | 2009.12.09 00:15 | s/l | 385 | 0.10 | 1.06447 | 1.06447 | 1.06227 | -18.84 | 8732.28 |
778 | 2009.12.09 00:15 | sell | 390 | 0.10 | 1.06458 | 1.06658 | 1.06438 | ||
779 | 2009.12.09 00:20 | sell | 391 | 0.10 | 1.06540 | 1.06740 | 1.06520 | ||
780 | 2009.12.09 00:22 | t/p | 391 | 0.10 | 1.06520 | 1.06740 | 1.06520 | 1.87 | 8734.15 |
781 | 2009.12.09 00:25 | sell | 392 | 0.10 | 1.06513 | 1.06713 | 1.06493 | ||
782 | 2009.12.09 00:27 | t/p | 392 | 0.10 | 1.06493 | 1.06713 | 1.06493 | 1.88 | 8736.03 |
783 | 2009.12.09 00:27 | sell | 393 | 0.10 | 1.06517 | 1.06717 | 1.06497 | ||
784 | 2009.12.09 00:32 | s/l | 389 | 0.10 | 1.06576 | 1.06576 | 1.06356 | -18.76 | 8717.27 |
785 | 2009.12.09 00:32 | sell | 394 | 0.10 | 1.06582 | 1.06782 | 1.06562 | ||
786 | 2009.12.09 00:40 | t/p | 394 | 0.10 | 1.06562 | 1.06782 | 1.06562 | 1.87 | 8719.14 |
787 | 2009.12.09 00:50 | t/p | 393 | 0.10 | 1.06497 | 1.06717 | 1.06497 | 1.88 | 8721.02 |
788 | 2009.12.09 01:10 | t/p | 390 | 0.10 | 1.06438 | 1.06658 | 1.06438 | 1.88 | 8722.90 |
789 | 2009.12.09 01:10 | sell | 395 | 0.10 | 1.06395 | 1.06595 | 1.06375 | ||
790 | 2009.12.09 01:15 | t/p | 395 | 0.10 | 1.06375 | 1.06595 | 1.06375 | 1.88 | 8724.78 |
791 | 2009.12.09 01:15 | sell | 396 | 0.10 | 1.06321 | 1.06521 | 1.06301 | ||
792 | 2009.12.09 01:20 | t/p | 396 | 0.10 | 1.06301 | 1.06521 | 1.06301 | 1.88 | 8726.66 |
793 | 2009.12.09 01:20 | sell | 397 | 0.10 | 1.06223 | 1.06423 | 1.06203 | ||
794 | 2009.12.09 01:22 | sell | 398 | 0.10 | 1.06272 | 1.06472 | 1.06252 | ||
795 | 2009.12.09 01:27 | sell | 399 | 0.10 | 1.06321 | 1.06521 | 1.06301 | ||
796 | 2009.12.09 01:32 | t/p | 399 | 0.10 | 1.06301 | 1.06521 | 1.06301 | 1.89 | 8728.55 |
797 | 2009.12.09 01:40 | sell | 400 | 0.10 | 1.06322 | 1.06522 | 1.06302 | ||
798 | 2009.12.09 01:45 | sell | 401 | 0.10 | 1.06364 | 1.06564 | 1.06344 | ||
799 | 2009.12.09 01:50 | s/l | 397 | 0.10 | 1.06423 | 1.06423 | 1.06203 | -18.79 | 8709.76 |
800 | 2009.12.09 01:50 | sell | 402 | 0.10 | 1.06405 | 1.06605 | 1.06385 | ||
801 | 2009.12.09 01:57 | t/p | 402 | 0.10 | 1.06385 | 1.06605 | 1.06385 | 1.88 | 8711.64 |
802 | 2009.12.09 02:02 | sell | 403 | 0.10 | 1.06446 | 1.06646 | 1.06426 | ||
803 | 2009.12.09 02:07 | s/l | 398 | 0.10 | 1.06472 | 1.06472 | 1.06252 | -18.78 | 8692.86 |
804 | 2009.12.09 02:15 | t/p | 403 | 0.10 | 1.06426 | 1.06646 | 1.06426 | 1.88 | 8694.74 |
805 | 2009.12.09 02:20 | t/p | 401 | 0.10 | 1.06344 | 1.06564 | 1.06344 | 1.88 | 8696.62 |
806 | 2009.12.09 02:27 | sell | 404 | 0.10 | 1.06365 | 1.06565 | 1.06345 | ||
807 | 2009.12.09 02:32 | t/p | 404 | 0.10 | 1.06345 | 1.06565 | 1.06345 | 1.88 | 8698.50 |
808 | 2009.12.09 02:50 | t/p | 400 | 0.10 | 1.06302 | 1.06522 | 1.06302 | 1.88 | 8700.38 |
809 | 2009.12.09 02:50 | sell | 405 | 0.10 | 1.06252 | 1.06452 | 1.06232 | ||
810 | 2009.12.09 02:59 | sell | 406 | 0.10 | 1.06296 | 1.06496 | 1.06276 | ||
811 | 2009.12.09 03:05 | t/p | 406 | 0.10 | 1.06276 | 1.06496 | 1.06276 | 1.89 | 8702.27 |
812 | 2009.12.09 03:15 | t/p | 405 | 0.10 | 1.06232 | 1.06452 | 1.06232 | 1.88 | 8704.15 |
813 | 2009.12.09 03:15 | sell | 407 | 0.10 | 1.06197 | 1.06397 | 1.06177 | ||
814 | 2009.12.09 03:25 | t/p | 407 | 0.10 | 1.06177 | 1.06397 | 1.06177 | 1.89 | 8706.04 |
815 | 2009.12.09 03:25 | sell | 408 | 0.10 | 1.06141 | 1.06341 | 1.06121 | ||
816 | 2009.12.09 03:33 | sell | 409 | 0.10 | 1.06181 | 1.06381 | 1.06161 | ||
817 | 2009.12.09 03:46 | sell | 410 | 0.10 | 1.06225 | 1.06425 | 1.06205 | ||
818 | 2009.12.09 04:05 | t/p | 410 | 0.10 | 1.06205 | 1.06425 | 1.06205 | 1.88 | 8707.92 |
819 | 2009.12.09 04:15 | t/p | 409 | 0.10 | 1.06161 | 1.06381 | 1.06161 | 1.88 | 8709.80 |
820 | 2009.12.09 04:20 | t/p | 408 | 0.10 | 1.06121 | 1.06341 | 1.06121 | 1.89 | 8711.69 |
821 | 2009.12.09 04:20 | sell | 411 | 0.10 | 1.06097 | 1.06297 | 1.06077 | ||
822 | 2009.12.09 04:45 | sell | 412 | 0.10 | 1.06141 | 1.06341 | 1.06121 | ||
823 | 2009.12.09 05:15 | sell | 413 | 0.10 | 1.06205 | 1.06405 | 1.06185 | ||
824 | 2009.12.09 05:33 | t/p | 413 | 0.10 | 1.06185 | 1.06405 | 1.06185 | 1.88 | 8713.57 |
825 | 2009.12.09 05:50 | sell | 414 | 0.10 | 1.06196 | 1.06396 | 1.06176 | ||
826 | 2009.12.09 06:10 | t/p | 414 | 0.10 | 1.06176 | 1.06396 | 1.06176 | 1.88 | 8715.45 |
827 | 2009.12.09 06:50 | sell | 415 | 0.10 | 1.06203 | 1.06403 | 1.06183 | ||
828 | 2009.12.09 07:03 | t/p | 415 | 0.10 | 1.06183 | 1.06403 | 1.06183 | 1.88 | 8717.33 |
829 | 2009.12.09 07:13 | sell | 416 | 0.10 | 1.06233 | 1.06433 | 1.06213 | ||
830 | 2009.12.09 07:20 | s/l | 411 | 0.10 | 1.06297 | 1.06297 | 1.06077 | -18.81 | 8698.52 |
831 | 2009.12.09 07:20 | sell | 417 | 0.10 | 1.06291 | 1.06491 | 1.06271 | ||
832 | 2009.12.09 07:26 | s/l | 412 | 0.10 | 1.06341 | 1.06341 | 1.06121 | -18.80 | 8679.72 |
833 | 2009.12.09 07:26 | sell | 418 | 0.10 | 1.06350 | 1.06550 | 1.06330 | ||
834 | 2009.12.09 07:37 | t/p | 418 | 0.10 | 1.06330 | 1.06550 | 1.06330 | 1.88 | 8681.60 |
835 | 2009.12.09 07:40 | sell | 419 | 0.10 | 1.06378 | 1.06578 | 1.06358 | ||
836 | 2009.12.09 07:45 | s/l | 416 | 0.10 | 1.06433 | 1.06433 | 1.06213 | -18.79 | 8662.81 |
837 | 2009.12.09 07:45 | sell | 420 | 0.10 | 1.06422 | 1.06622 | 1.06402 | ||
838 | 2009.12.09 07:50 | sell | 421 | 0.10 | 1.06466 | 1.06666 | 1.06446 | ||
839 | 2009.12.09 07:57 | t/p | 421 | 0.10 | 1.06446 | 1.06666 | 1.06446 | 1.88 | 8664.69 |
840 | 2009.12.09 07:59 | sell | 422 | 0.10 | 1.06465 | 1.06665 | 1.06445 | ||
841 | 2009.12.09 08:07 | s/l | 417 | 0.10 | 1.06491 | 1.06491 | 1.06271 | -18.78 | 8645.91 |
842 | 2009.12.09 08:10 | t/p | 422 | 0.10 | 1.06445 | 1.06665 | 1.06445 | 1.88 | 8647.79 |
843 | 2009.12.09 08:15 | t/p | 420 | 0.10 | 1.06402 | 1.06622 | 1.06402 | 1.88 | 8649.67 |
844 | 2009.12.09 08:20 | t/p | 419 | 0.10 | 1.06358 | 1.06578 | 1.06358 | 1.88 | 8651.55 |
845 | 2009.12.09 10:50 | sell | 423 | 0.10 | 1.06070 | 1.06270 | 1.06050 | ||
846 | 2009.12.09 10:52 | sell | 424 | 0.10 | 1.06116 | 1.06316 | 1.06096 | ||
847 | 2009.12.09 10:59 | s/l | 423 | 0.10 | 1.06270 | 1.06270 | 1.06050 | -18.82 | 8632.73 |
848 | 2009.12.09 11:00 | sell | 425 | 0.10 | 1.06261 | 1.06461 | 1.06241 | ||
849 | 2009.12.09 11:07 | s/l | 424 | 0.10 | 1.06316 | 1.06316 | 1.06096 | -18.81 | 8613.92 |
850 | 2009.12.09 11:07 | sell | 426 | 0.10 | 1.06301 | 1.06501 | 1.06281 | ||
851 | 2009.12.09 11:10 | t/p | 425 | 0.10 | 1.06241 | 1.06461 | 1.06241 | 1.88 | 8615.80 |
852 | 2009.12.09 11:10 | t/p | 426 | 0.10 | 1.06281 | 1.06501 | 1.06281 | 1.88 | 8617.68 |
853 | 2009.12.09 11:10 | sell | 427 | 0.10 | 1.06218 | 1.06418 | 1.06198 | ||
854 | 2009.12.09 11:15 | t/p | 427 | 0.10 | 1.06198 | 1.06418 | 1.06198 | 1.89 | 8619.57 |
855 | 2009.12.09 11:15 | sell | 428 | 0.10 | 1.06155 | 1.06355 | 1.06135 | ||
856 | 2009.12.09 11:20 | t/p | 428 | 0.10 | 1.06135 | 1.06355 | 1.06135 | 1.89 | 8621.46 |
857 | 2009.12.09 11:20 | sell | 429 | 0.10 | 1.06072 | 1.06272 | 1.06052 | ||
858 | 2009.12.09 11:22 | sell | 430 | 0.10 | 1.06114 | 1.06314 | 1.06094 | ||
859 | 2009.12.09 11:27 | sell | 431 | 0.10 | 1.06155 | 1.06355 | 1.06135 | ||
860 | 2009.12.09 11:27 | t/p | 431 | 0.10 | 1.06135 | 1.06355 | 1.06135 | 1.89 | 8623.35 |
861 | 2009.12.09 11:35 | t/p | 430 | 0.10 | 1.06094 | 1.06314 | 1.06094 | 1.89 | 8625.24 |
862 | 2009.12.09 11:45 | t/p | 429 | 0.10 | 1.06052 | 1.06272 | 1.06052 | 1.88 | 8627.12 |
863 | 2009.12.09 11:45 | sell | 432 | 0.10 | 1.06002 | 1.06202 | 1.05982 | ||
864 | 2009.12.09 11:50 | t/p | 432 | 0.10 | 1.05982 | 1.06202 | 1.05982 | 1.89 | 8629.01 |
865 | 2009.12.09 11:50 | sell | 433 | 0.10 | 1.05947 | 1.06147 | 1.05927 | ||
866 | 2009.12.09 11:57 | sell | 434 | 0.10 | 1.06002 | 1.06202 | 1.05982 | ||
867 | 2009.12.09 12:02 | t/p | 434 | 0.10 | 1.05982 | 1.06202 | 1.05982 | 1.89 | 8630.90 |
868 | 2009.12.09 12:10 | sell | 435 | 0.10 | 1.05999 | 1.06199 | 1.05979 | ||
869 | 2009.12.09 12:20 | sell | 436 | 0.10 | 1.06061 | 1.06261 | 1.06041 | ||
870 | 2009.12.09 12:40 | t/p | 436 | 0.10 | 1.06041 | 1.06261 | 1.06041 | 1.89 | 8632.79 |
871 | 2009.12.09 12:50 | t/p | 435 | 0.10 | 1.05979 | 1.06199 | 1.05979 | 1.88 | 8634.67 |
872 | 2009.12.09 13:13 | sell | 437 | 0.10 | 1.05996 | 1.06196 | 1.05976 | ||
873 | 2009.12.09 13:20 | sell | 438 | 0.10 | 1.06045 | 1.06245 | 1.06025 | ||
874 | 2009.12.09 13:26 | sell | 439 | 0.10 | 1.06093 | 1.06293 | 1.06073 | ||
875 | 2009.12.09 13:45 | t/p | 439 | 0.10 | 1.06073 | 1.06293 | 1.06073 | 1.89 | 8636.56 |
876 | 2009.12.09 13:50 | t/p | 438 | 0.10 | 1.06025 | 1.06245 | 1.06025 | 1.88 | 8638.44 |
877 | 2009.12.09 13:59 | sell | 440 | 0.10 | 1.06079 | 1.06279 | 1.06059 | ||
878 | 2009.12.09 14:10 | t/p | 440 | 0.10 | 1.06059 | 1.06279 | 1.06059 | 1.89 | 8640.33 |
879 | 2009.12.09 14:15 | t/p | 437 | 0.10 | 1.05976 | 1.06196 | 1.05976 | 1.89 | 8642.22 |
880 | 2009.12.09 14:20 | t/p | 433 | 0.10 | 1.05927 | 1.06147 | 1.05927 | 1.89 | 8644.11 |
881 | 2009.12.09 16:45 | sell | 441 | 0.10 | 1.05629 | 1.05829 | 1.05609 | ||
882 | 2009.12.09 16:47 | sell | 442 | 0.10 | 1.05681 | 1.05881 | 1.05661 | ||
883 | 2009.12.09 16:50 | t/p | 441 | 0.10 | 1.05609 | 1.05829 | 1.05609 | 1.90 | 8646.01 |
884 | 2009.12.09 16:50 | t/p | 442 | 0.10 | 1.05661 | 1.05881 | 1.05661 | 1.90 | 8647.91 |
885 | 2009.12.09 16:50 | sell | 443 | 0.10 | 1.05422 | 1.05622 | 1.05402 | ||
886 | 2009.12.09 16:52 | sell | 444 | 0.10 | 1.05526 | 1.05726 | 1.05506 | ||
887 | 2009.12.09 16:55 | t/p | 444 | 0.10 | 1.05506 | 1.05726 | 1.05506 | 1.90 | 8649.81 |
888 | 2009.12.09 16:55 | sell | 445 | 0.10 | 1.05474 | 1.05674 | 1.05454 | ||
889 | 2009.12.09 16:57 | s/l | 443 | 0.10 | 1.05622 | 1.05622 | 1.05402 | -18.93 | 8630.88 |
890 | 2009.12.09 16:57 | sell | 446 | 0.10 | 1.05629 | 1.05829 | 1.05609 | ||
891 | 2009.12.09 16:59 | t/p | 446 | 0.10 | 1.05609 | 1.05829 | 1.05609 | 1.90 | 8632.78 |
892 | 2009.12.09 17:07 | t/p | 445 | 0.10 | 1.05454 | 1.05674 | 1.05454 | 1.90 | 8634.68 |
893 | 2009.12.09 17:07 | sell | 447 | 0.10 | 1.05423 | 1.05623 | 1.05403 | ||
894 | 2009.12.09 17:10 | sell | 448 | 0.10 | 1.05502 | 1.05702 | 1.05482 | ||
895 | 2009.12.09 17:15 | sell | 449 | 0.10 | 1.05550 | 1.05750 | 1.05530 | ||
896 | 2009.12.09 17:20 | sell | 450 | 0.10 | 1.05597 | 1.05797 | 1.05577 | ||
897 | 2009.12.09 17:27 | t/p | 450 | 0.10 | 1.05577 | 1.05797 | 1.05577 | 1.90 | 8636.58 |
898 | 2009.12.09 17:32 | sell | 451 | 0.10 | 1.05598 | 1.05798 | 1.05578 | ||
899 | 2009.12.09 17:37 | s/l | 447 | 0.10 | 1.05623 | 1.05623 | 1.05403 | -18.93 | 8617.65 |
900 | 2009.12.09 17:45 | t/p | 451 | 0.10 | 1.05578 | 1.05798 | 1.05578 | 1.90 | 8619.55 |
901 | 2009.12.09 17:50 | t/p | 449 | 0.10 | 1.05530 | 1.05750 | 1.05530 | 1.89 | 8621.44 |
902 | 2009.12.09 18:03 | sell | 452 | 0.10 | 1.05590 | 1.05790 | 1.05570 | ||
903 | 2009.12.09 18:10 | sell | 453 | 0.10 | 1.05644 | 1.05844 | 1.05624 | ||
904 | 2009.12.09 18:16 | s/l | 448 | 0.10 | 1.05702 | 1.05702 | 1.05482 | -18.91 | 8602.53 |
905 | 2009.12.09 18:16 | sell | 454 | 0.10 | 1.05698 | 1.05898 | 1.05678 | ||
906 | 2009.12.09 18:26 | t/p | 454 | 0.10 | 1.05678 | 1.05898 | 1.05678 | 1.90 | 8604.43 |
907 | 2009.12.09 18:32 | t/p | 452 | 0.10 | 1.05570 | 1.05790 | 1.05570 | 1.90 | 8606.33 |
908 | 2009.12.09 18:32 | t/p | 453 | 0.10 | 1.05624 | 1.05844 | 1.05624 | 1.89 | 8608.22 |
909 | 2009.12.09 18:32 | sell | 455 | 0.10 | 1.05509 | 1.05709 | 1.05489 | ||
910 | 2009.12.09 18:40 | sell | 456 | 0.10 | 1.05572 | 1.05772 | 1.05552 | ||
911 | 2009.12.09 18:45 | sell | 457 | 0.10 | 1.05620 | 1.05820 | 1.05600 | ||
912 | 2009.12.09 18:50 | sell | 458 | 0.10 | 1.05667 | 1.05867 | 1.05647 | ||
913 | 2009.12.09 18:57 | t/p | 458 | 0.10 | 1.05647 | 1.05867 | 1.05647 | 1.90 | 8610.12 |
914 | 2009.12.09 19:03 | sell | 459 | 0.10 | 1.05683 | 1.05883 | 1.05663 | ||
915 | 2009.12.09 19:10 | s/l | 455 | 0.10 | 1.05709 | 1.05709 | 1.05489 | -18.92 | 8591.20 |
916 | 2009.12.09 19:10 | sell | 460 | 0.10 | 1.05733 | 1.05933 | 1.05713 | ||
917 | 2009.12.09 19:16 | s/l | 456 | 0.10 | 1.05772 | 1.05772 | 1.05552 | -18.91 | 8572.29 |
918 | 2009.12.09 19:16 | sell | 461 | 0.10 | 1.05783 | 1.05983 | 1.05763 | ||
919 | 2009.12.09 19:26 | t/p | 461 | 0.10 | 1.05763 | 1.05983 | 1.05763 | 1.89 | 8574.18 |
920 | 2009.12.09 19:32 | t/p | 460 | 0.10 | 1.05713 | 1.05933 | 1.05713 | 1.89 | 8576.07 |
921 | 2009.12.09 19:40 | sell | 462 | 0.10 | 1.05760 | 1.05960 | 1.05740 | ||
922 | 2009.12.09 19:45 | s/l | 457 | 0.10 | 1.05820 | 1.05820 | 1.05600 | -18.89 | 8557.18 |
923 | 2009.12.09 19:45 | sell | 463 | 0.10 | 1.05812 | 1.06012 | 1.05792 | ||
924 | 2009.12.09 19:50 | s/l | 459 | 0.10 | 1.05883 | 1.05883 | 1.05663 | -18.89 | 8538.29 |
925 | 2009.12.09 19:50 | sell | 464 | 0.10 | 1.05865 | 1.06065 | 1.05845 | ||
926 | 2009.12.09 19:57 | t/p | 464 | 0.10 | 1.05845 | 1.06065 | 1.05845 | 1.89 | 8540.18 |
927 | 2009.12.09 20:10 | t/p | 463 | 0.10 | 1.05792 | 1.06012 | 1.05792 | 1.89 | 8542.07 |
928 | 2009.12.09 20:15 | t/p | 462 | 0.10 | 1.05740 | 1.05960 | 1.05740 | 1.89 | 8543.96 |
929 | 2009.12.09 21:16 | sell | 465 | 0.10 | 1.05138 | 1.05338 | 1.05118 | ||
930 | 2009.12.09 21:26 | s/l | 465 | 0.10 | 1.05338 | 1.05338 | 1.05118 | -18.99 | 8524.97 |
931 | 2009.12.09 23:30 | sell | 466 | 0.10 | 1.05344 | 1.05544 | 1.05324 | ||
932 | 2009.12.10 01:00 | sell | 467 | 0.10 | 1.05404 | 1.05604 | 1.05384 | ||
933 | 2009.12.10 01:02 | sell | 468 | 0.10 | 1.05480 | 1.05680 | 1.05460 | ||
934 | 2009.12.10 01:15 | t/p | 468 | 0.10 | 1.05460 | 1.05680 | 1.05460 | 1.90 | 8526.87 |
935 | 2009.12.10 01:40 | t/p | 467 | 0.10 | 1.05384 | 1.05604 | 1.05384 | 1.90 | 8528.77 |
936 | 2009.12.10 01:45 | t/p | 466 | 0.10 | 1.05324 | 1.05544 | 1.05324 | 1.76 | 8530.53 |
937 | 2009.12.10 01:45 | sell | 469 | 0.10 | 1.05275 | 1.05475 | 1.05255 | ||
938 | 2009.12.10 01:50 | t/p | 469 | 0.10 | 1.05255 | 1.05475 | 1.05255 | 1.90 | 8532.43 |
939 | 2009.12.10 01:50 | sell | 470 | 0.10 | 1.05202 | 1.05402 | 1.05182 | ||
940 | 2009.12.10 01:57 | sell | 471 | 0.10 | 1.05275 | 1.05475 | 1.05255 | ||
941 | 2009.12.10 01:59 | sell | 472 | 0.10 | 1.05358 | 1.05558 | 1.05338 | ||
942 | 2009.12.10 02:02 | t/p | 472 | 0.10 | 1.05338 | 1.05558 | 1.05338 | 1.90 | 8534.33 |
943 | 2009.12.10 02:05 | sell | 473 | 0.10 | 1.05322 | 1.05522 | 1.05302 | ||
944 | 2009.12.10 02:15 | s/l | 470 | 0.10 | 1.05402 | 1.05402 | 1.05182 | -18.97 | 8515.36 |
945 | 2009.12.10 02:15 | sell | 474 | 0.10 | 1.05391 | 1.05591 | 1.05371 | ||
946 | 2009.12.10 02:40 | s/l | 471 | 0.10 | 1.05475 | 1.05475 | 1.05255 | -18.96 | 8496.40 |
947 | 2009.12.10 02:50 | s/l | 473 | 0.10 | 1.05522 | 1.05522 | 1.05302 | -18.95 | 8477.45 |
948 | 2009.12.10 05:10 | s/l | 474 | 0.10 | 1.05591 | 1.05591 | 1.05371 | -18.93 | 8458.52 |
949 | 2009.12.10 06:07 | sell | 475 | 0.10 | 1.05557 | 1.05757 | 1.05537 | ||
950 | 2009.12.10 08:05 | t/p | 475 | 0.10 | 1.05537 | 1.05757 | 1.05537 | 1.89 | 8460.41 |
951 | 2009.12.10 10:00 | sell | 476 | 0.10 | 1.05506 | 1.05706 | 1.05486 | ||
952 | 2009.12.10 10:10 | sell | 477 | 0.10 | 1.05597 | 1.05797 | 1.05577 | ||
953 | 2009.12.10 10:15 | sell | 478 | 0.10 | 1.05653 | 1.05853 | 1.05633 | ||
954 | 2009.12.10 10:20 | s/l | 476 | 0.10 | 1.05706 | 1.05706 | 1.05486 | -18.92 | 8441.49 |
955 | 2009.12.10 10:20 | sell | 479 | 0.10 | 1.05708 | 1.05908 | 1.05688 | ||
956 | 2009.12.10 10:27 | t/p | 479 | 0.10 | 1.05688 | 1.05908 | 1.05688 | 1.90 | 8443.39 |
957 | 2009.12.10 10:32 | t/p | 478 | 0.10 | 1.05633 | 1.05853 | 1.05633 | 1.90 | 8445.29 |
958 | 2009.12.10 10:40 | t/p | 477 | 0.10 | 1.05577 | 1.05797 | 1.05577 | 1.90 | 8447.19 |
959 | 2009.12.10 10:40 | sell | 480 | 0.10 | 1.05551 | 1.05751 | 1.05531 | ||
960 | 2009.12.10 10:45 | t/p | 480 | 0.10 | 1.05531 | 1.05751 | 1.05531 | 1.89 | 8449.08 |
961 | 2009.12.10 10:45 | sell | 481 | 0.10 | 1.05492 | 1.05692 | 1.05472 | ||
962 | 2009.12.10 10:50 | t/p | 481 | 0.10 | 1.05472 | 1.05692 | 1.05472 | 1.90 | 8450.98 |
963 | 2009.12.10 10:50 | sell | 482 | 0.10 | 1.05414 | 1.05614 | 1.05394 | ||
964 | 2009.12.10 10:57 | sell | 483 | 0.10 | 1.05492 | 1.05692 | 1.05472 | ||
965 | 2009.12.10 11:02 | t/p | 483 | 0.10 | 1.05472 | 1.05692 | 1.05472 | 1.89 | 8452.87 |
966 | 2009.12.10 11:07 | sell | 484 | 0.10 | 1.05457 | 1.05657 | 1.05437 | ||
967 | 2009.12.10 11:10 | t/p | 482 | 0.10 | 1.05394 | 1.05614 | 1.05394 | 1.90 | 8454.77 |
968 | 2009.12.10 11:10 | t/p | 484 | 0.10 | 1.05437 | 1.05657 | 1.05437 | 1.90 | 8456.67 |
969 | 2009.12.10 11:10 | sell | 485 | 0.10 | 1.05361 | 1.05561 | 1.05341 | ||
970 | 2009.12.10 11:15 | t/p | 485 | 0.10 | 1.05341 | 1.05561 | 1.05341 | 1.90 | 8458.57 |
971 | 2009.12.10 11:15 | sell | 486 | 0.10 | 1.05290 | 1.05490 | 1.05270 | ||
972 | 2009.12.10 11:20 | t/p | 486 | 0.10 | 1.05270 | 1.05490 | 1.05270 | 1.90 | 8460.47 |
973 | 2009.12.10 11:20 | sell | 487 | 0.10 | 1.05194 | 1.05394 | 1.05174 | ||
974 | 2009.12.10 11:22 | sell | 488 | 0.10 | 1.05242 | 1.05442 | 1.05222 | ||
975 | 2009.12.10 11:27 | sell | 489 | 0.10 | 1.05290 | 1.05490 | 1.05270 | ||
976 | 2009.12.10 11:27 | t/p | 489 | 0.10 | 1.05270 | 1.05490 | 1.05270 | 1.90 | 8462.37 |
977 | 2009.12.10 11:32 | sell | 490 | 0.10 | 1.05299 | 1.05499 | 1.05279 | ||
978 | 2009.12.10 11:40 | t/p | 490 | 0.10 | 1.05279 | 1.05499 | 1.05279 | 1.90 | 8464.27 |
979 | 2009.12.10 11:45 | t/p | 488 | 0.10 | 1.05222 | 1.05442 | 1.05222 | 1.90 | 8466.17 |
980 | 2009.12.10 11:50 | t/p | 487 | 0.10 | 1.05174 | 1.05394 | 1.05174 | 1.91 | 8468.08 |
981 | 2009.12.10 11:50 | sell | 491 | 0.10 | 1.05092 | 1.05292 | 1.05072 | ||
982 | 2009.12.10 11:52 | sell | 492 | 0.10 | 1.05133 | 1.05333 | 1.05113 | ||
983 | 2009.12.10 11:57 | sell | 493 | 0.10 | 1.05175 | 1.05375 | 1.05155 | ||
984 | 2009.12.10 11:59 | t/p | 493 | 0.10 | 1.05155 | 1.05375 | 1.05155 | 1.90 | 8469.98 |
985 | 2009.12.10 12:07 | sell | 494 | 0.10 | 1.05176 | 1.05376 | 1.05156 | ||
986 | 2009.12.10 12:10 | t/p | 494 | 0.10 | 1.05156 | 1.05376 | 1.05156 | 1.90 | 8471.88 |
987 | 2009.12.10 12:20 | t/p | 492 | 0.10 | 1.05113 | 1.05333 | 1.05113 | 1.90 | 8473.78 |
988 | 2009.12.10 12:45 | t/p | 491 | 0.10 | 1.05072 | 1.05292 | 1.05072 | 1.90 | 8475.68 |
989 | 2009.12.10 12:45 | sell | 495 | 0.10 | 1.05019 | 1.05219 | 1.04999 | ||
990 | 2009.12.10 13:03 | sell | 496 | 0.10 | 1.05127 | 1.05327 | 1.05107 | ||
991 | 2009.12.10 13:20 | t/p | 496 | 0.10 | 1.05107 | 1.05327 | 1.05107 | 1.90 | 8477.58 |
992 | 2009.12.10 13:20 | sell | 497 | 0.10 | 1.05063 | 1.05263 | 1.05043 | ||
993 | 2009.12.10 13:26 | t/p | 497 | 0.10 | 1.05043 | 1.05263 | 1.05043 | 1.90 | 8479.48 |
994 | 2009.12.10 13:50 | t/p | 495 | 0.10 | 1.04999 | 1.05219 | 1.04999 | 1.90 | 8481.38 |
995 | 2009.12.10 13:50 | sell | 498 | 0.10 | 1.04969 | 1.05169 | 1.04949 | ||
996 | 2009.12.10 13:59 | sell | 499 | 0.10 | 1.05013 | 1.05213 | 1.04993 | ||
997 | 2009.12.10 14:20 | t/p | 499 | 0.10 | 1.04993 | 1.05213 | 1.04993 | 1.90 | 8483.28 |
998 | 2009.12.10 14:37 | sell | 500 | 0.10 | 1.05028 | 1.05228 | 1.05008 | ||
999 | 2009.12.10 14:40 | t/p | 500 | 0.10 | 1.05008 | 1.05228 | 1.05008 | 1.91 | 8485.19 |
1000 | 2009.12.10 14:45 | t/p | 498 | 0.10 | 1.04949 | 1.05169 | 1.04949 | 1.91 | 8487.10 |
1001 | 2009.12.10 14:45 | sell | 501 | 0.10 | 1.04868 | 1.05068 | 1.04848 | ||
1002 | 2009.12.10 14:50 | t/p | 501 | 0.10 | 1.04848 | 1.05068 | 1.04848 | 1.91 | 8489.01 |
1003 | 2009.12.10 14:50 | sell | 502 | 0.10 | 1.04777 | 1.04977 | 1.04757 | ||
1004 | 2009.12.10 14:52 | sell | 503 | 0.10 | 1.04823 | 1.05023 | 1.04803 | ||
1005 | 2009.12.10 14:57 | sell | 504 | 0.10 | 1.04868 | 1.05068 | 1.04848 | ||
1006 | 2009.12.10 15:02 | t/p | 504 | 0.10 | 1.04848 | 1.05068 | 1.04848 | 1.90 | 8490.91 |
1007 | 2009.12.10 15:10 | sell | 505 | 0.10 | 1.04870 | 1.05070 | 1.04850 | ||
1008 | 2009.12.10 15:20 | sell | 506 | 0.10 | 1.04943 | 1.05143 | 1.04923 | ||
1009 | 2009.12.10 15:27 | t/p | 506 | 0.10 | 1.04923 | 1.05143 | 1.04923 | 1.90 | 8492.81 |
1010 | 2009.12.10 15:27 | sell | 507 | 0.10 | 1.04933 | 1.05133 | 1.04913 | ||
1011 | 2009.12.10 15:32 | t/p | 507 | 0.10 | 1.04913 | 1.05133 | 1.04913 | 1.90 | 8494.71 |
1012 | 2009.12.10 15:40 | sell | 508 | 0.10 | 1.04935 | 1.05135 | 1.04915 | ||
1013 | 2009.12.10 15:45 | s/l | 502 | 0.10 | 1.04977 | 1.04977 | 1.04757 | -19.05 | 8475.66 |
1014 | 2009.12.10 15:45 | sell | 509 | 0.10 | 1.04997 | 1.05197 | 1.04977 | ||
1015 | 2009.12.10 15:50 | s/l | 503 | 0.10 | 1.05023 | 1.05023 | 1.04803 | -19.03 | 8456.63 |
1016 | 2009.12.10 15:50 | s/l | 505 | 0.10 | 1.05070 | 1.05070 | 1.04850 | -19.03 | 8437.60 |
1017 | 2009.12.10 15:50 | sell | 510 | 0.10 | 1.05058 | 1.05258 | 1.05038 | ||
1018 | 2009.12.10 15:57 | t/p | 510 | 0.10 | 1.05038 | 1.05258 | 1.05038 | 1.91 | 8439.51 |
1019 | 2009.12.10 15:59 | sell | 511 | 0.10 | 1.05048 | 1.05248 | 1.05028 | ||
1020 | 2009.12.10 16:05 | sell | 512 | 0.10 | 1.05090 | 1.05290 | 1.05070 | ||
1021 | 2009.12.10 16:07 | t/p | 512 | 0.10 | 1.05070 | 1.05290 | 1.05070 | 1.90 | 8441.41 |
1022 | 2009.12.10 16:10 | s/l | 508 | 0.10 | 1.05135 | 1.05135 | 1.04915 | -19.01 | 8422.40 |
1023 | 2009.12.10 16:10 | s/l | 509 | 0.10 | 1.05197 | 1.05197 | 1.04977 | -19.01 | 8403.39 |
1024 | 2009.12.10 16:10 | sell | 513 | 0.10 | 1.05194 | 1.05394 | 1.05174 | ||
1025 | 2009.12.10 16:15 | s/l | 511 | 0.10 | 1.05248 | 1.05248 | 1.05028 | -18.99 | 8384.40 |
1026 | 2009.12.10 16:15 | sell | 514 | 0.10 | 1.05297 | 1.05497 | 1.05277 | ||
1027 | 2009.12.10 16:20 | s/l | 513 | 0.10 | 1.05394 | 1.05394 | 1.05174 | -18.97 | 8365.43 |
1028 | 2009.12.10 16:27 | t/p | 514 | 0.10 | 1.05277 | 1.05497 | 1.05277 | 1.90 | 8367.33 |
1029 | 2009.12.10 16:27 | sell | 515 | 0.10 | 1.05203 | 1.05403 | 1.05183 | ||
1030 | 2009.12.10 16:32 | sell | 516 | 0.10 | 1.05302 | 1.05502 | 1.05282 | ||
1031 | 2009.12.10 16:40 | t/p | 516 | 0.10 | 1.05282 | 1.05502 | 1.05282 | 1.90 | 8369.23 |
1032 | 2009.12.10 16:42 | sell | 517 | 0.10 | 1.05261 | 1.05461 | 1.05241 | ||
1033 | 2009.12.10 16:45 | t/p | 517 | 0.10 | 1.05241 | 1.05461 | 1.05241 | 1.90 | 8371.13 |
1034 | 2009.12.10 16:50 | t/p | 515 | 0.10 | 1.05183 | 1.05403 | 1.05183 | 1.90 | 8373.03 |
1035 | 2009.12.10 16:50 | sell | 518 | 0.10 | 1.05100 | 1.05300 | 1.05080 | ||
1036 | 2009.12.10 16:52 | sell | 519 | 0.10 | 1.05140 | 1.05340 | 1.05120 | ||
1037 | 2009.12.10 16:57 | sell | 520 | 0.10 | 1.05181 | 1.05381 | 1.05161 | ||
1038 | 2009.12.10 17:02 | t/p | 519 | 0.10 | 1.05120 | 1.05340 | 1.05120 | 1.90 | 8374.93 |
1039 | 2009.12.10 17:02 | t/p | 520 | 0.10 | 1.05161 | 1.05381 | 1.05161 | 1.90 | 8376.83 |
1040 | 2009.12.10 18:10 | s/l | 518 | 0.10 | 1.05300 | 1.05300 | 1.05080 | -18.99 | 8357.84 |
1041 | 2009.12.11 02:00 | sell | 521 | 0.10 | 1.05101 | 1.05301 | 1.05081 | ||
1042 | 2009.12.11 02:15 | sell | 522 | 0.10 | 1.05158 | 1.05358 | 1.05138 | ||
1043 | 2009.12.11 03:15 | sell | 523 | 0.10 | 1.05225 | 1.05425 | 1.05205 | ||
1044 | 2009.12.11 03:43 | t/p | 523 | 0.10 | 1.05205 | 1.05425 | 1.05205 | 1.90 | 8359.74 |
1045 | 2009.12.11 03:59 | t/p | 522 | 0.10 | 1.05138 | 1.05358 | 1.05138 | 1.90 | 8361.64 |
1046 | 2009.12.11 04:20 | sell | 524 | 0.10 | 1.05165 | 1.05365 | 1.05145 | ||
1047 | 2009.12.11 04:27 | t/p | 524 | 0.10 | 1.05145 | 1.05365 | 1.05145 | 1.90 | 8363.54 |
1048 | 2009.12.11 04:32 | sell | 525 | 0.10 | 1.05154 | 1.05354 | 1.05134 | ||
1049 | 2009.12.11 04:50 | t/p | 525 | 0.10 | 1.05134 | 1.05354 | 1.05134 | 1.91 | 8365.45 |
1050 | 2009.12.11 05:03 | sell | 526 | 0.10 | 1.05176 | 1.05376 | 1.05156 | ||
1051 | 2009.12.11 05:26 | t/p | 526 | 0.10 | 1.05156 | 1.05376 | 1.05156 | 1.91 | 8367.36 |
1052 | 2009.12.11 05:50 | sell | 527 | 0.10 | 1.05150 | 1.05350 | 1.05130 | ||
1053 | 2009.12.11 07:15 | t/p | 527 | 0.10 | 1.05130 | 1.05350 | 1.05130 | 1.90 | 8369.26 |
1054 | 2009.12.11 08:02 | s/l | 521 | 0.10 | 1.05301 | 1.05301 | 1.05081 | -18.99 | 8350.27 |
1055 | 2009.12.11 09:00 | sell | 528 | 0.10 | 1.05172 | 1.05372 | 1.05152 | ||
1056 | 2009.12.11 09:10 | t/p | 528 | 0.10 | 1.05152 | 1.05372 | 1.05152 | 1.90 | 8352.17 |
1057 | 2009.12.11 09:10 | sell | 529 | 0.10 | 1.05113 | 1.05313 | 1.05093 | ||
1058 | 2009.12.11 09:15 | t/p | 529 | 0.10 | 1.05093 | 1.05313 | 1.05093 | 1.90 | 8354.07 |
1059 | 2009.12.11 09:15 | sell | 530 | 0.10 | 1.05069 | 1.05269 | 1.05049 | ||
1060 | 2009.12.11 09:20 | t/p | 530 | 0.10 | 1.05049 | 1.05269 | 1.05049 | 1.90 | 8355.97 |
1061 | 2009.12.11 09:20 | sell | 531 | 0.10 | 1.05009 | 1.05209 | 1.04989 | ||
1062 | 2009.12.11 09:27 | sell | 532 | 0.10 | 1.05069 | 1.05269 | 1.05049 | ||
1063 | 2009.12.11 09:32 | t/p | 532 | 0.10 | 1.05049 | 1.05269 | 1.05049 | 1.90 | 8357.87 |
1064 | 2009.12.11 09:40 | sell | 533 | 0.10 | 1.05080 | 1.05280 | 1.05060 | ||
1065 | 2009.12.11 09:45 | sell | 534 | 0.10 | 1.05125 | 1.05325 | 1.05105 | ||
1066 | 2009.12.11 09:50 | sell | 535 | 0.10 | 1.05171 | 1.05371 | 1.05151 | ||
1067 | 2009.12.11 09:59 | t/p | 535 | 0.10 | 1.05151 | 1.05371 | 1.05151 | 1.90 | 8359.77 |
1068 | 2009.12.11 10:10 | t/p | 534 | 0.10 | 1.05105 | 1.05325 | 1.05105 | 1.90 | 8361.67 |
1069 | 2009.12.11 10:15 | t/p | 533 | 0.10 | 1.05060 | 1.05280 | 1.05060 | 1.90 | 8363.57 |
1070 | 2009.12.11 10:20 | t/p | 531 | 0.10 | 1.04989 | 1.05209 | 1.04989 | 1.90 | 8365.47 |
1071 | 2009.12.11 10:20 | sell | 536 | 0.10 | 1.04942 | 1.05142 | 1.04922 | ||
1072 | 2009.12.11 10:27 | sell | 537 | 0.10 | 1.05014 | 1.05214 | 1.04994 | ||
1073 | 2009.12.11 10:32 | t/p | 537 | 0.10 | 1.04994 | 1.05214 | 1.04994 | 1.90 | 8367.37 |
1074 | 2009.12.11 10:40 | sell | 538 | 0.10 | 1.04996 | 1.05196 | 1.04976 | ||
1075 | 2009.12.11 10:50 | sell | 539 | 0.10 | 1.05047 | 1.05247 | 1.05027 | ||
1076 | 2009.12.11 11:02 | t/p | 539 | 0.10 | 1.05027 | 1.05247 | 1.05027 | 1.91 | 8369.28 |
1077 | 2009.12.11 11:10 | sell | 540 | 0.10 | 1.05041 | 1.05241 | 1.05021 | ||
1078 | 2009.12.11 11:20 | sell | 541 | 0.10 | 1.05102 | 1.05302 | 1.05082 | ||
1079 | 2009.12.11 11:27 | t/p | 541 | 0.10 | 1.05082 | 1.05302 | 1.05082 | 1.90 | 8371.18 |
1080 | 2009.12.11 11:45 | t/p | 540 | 0.10 | 1.05021 | 1.05241 | 1.05021 | 1.91 | 8373.09 |
1081 | 2009.12.11 11:50 | t/p | 538 | 0.10 | 1.04976 | 1.05196 | 1.04976 | 1.90 | 8374.99 |
1082 | 2009.12.11 11:57 | sell | 542 | 0.10 | 1.04982 | 1.05182 | 1.04962 | ||
1083 | 2009.12.11 12:02 | sell | 543 | 0.10 | 1.05053 | 1.05253 | 1.05033 | ||
1084 | 2009.12.11 12:15 | t/p | 543 | 0.10 | 1.05033 | 1.05253 | 1.05033 | 1.91 | 8376.90 |
1085 | 2009.12.11 12:50 | sell | 544 | 0.10 | 1.05031 | 1.05231 | 1.05011 | ||
1086 | 2009.12.11 13:03 | t/p | 544 | 0.10 | 1.05011 | 1.05231 | 1.05011 | 1.91 | 8378.81 |
1087 | 2009.12.11 13:10 | t/p | 542 | 0.10 | 1.04962 | 1.05182 | 1.04962 | 1.90 | 8380.71 |
1088 | 2009.12.11 13:16 | t/p | 536 | 0.10 | 1.04922 | 1.05142 | 1.04922 | 1.91 | 8382.62 |
1089 | 2009.12.11 13:16 | sell | 545 | 0.10 | 1.04847 | 1.05047 | 1.04827 | ||
1090 | 2009.12.11 13:26 | sell | 546 | 0.10 | 1.04911 | 1.05111 | 1.04891 | ||
1091 | 2009.12.11 13:26 | t/p | 546 | 0.10 | 1.04891 | 1.05111 | 1.04891 | 1.90 | 8384.52 |
1092 | 2009.12.11 13:40 | sell | 547 | 0.10 | 1.04893 | 1.05093 | 1.04873 | ||
1093 | 2009.12.11 13:50 | sell | 548 | 0.10 | 1.04947 | 1.05147 | 1.04927 | ||
1094 | 2009.12.11 14:15 | t/p | 548 | 0.10 | 1.04927 | 1.05147 | 1.04927 | 1.91 | 8386.43 |
1095 | 2009.12.11 14:20 | t/p | 547 | 0.10 | 1.04873 | 1.05093 | 1.04873 | 1.90 | 8388.33 |
1096 | 2009.12.11 14:40 | sell | 549 | 0.10 | 1.04933 | 1.05133 | 1.04913 | ||
1097 | 2009.12.11 14:47 | sell | 550 | 0.10 | 1.04980 | 1.05180 | 1.04960 | ||
1098 | 2009.12.11 14:50 | s/l | 545 | 0.10 | 1.05047 | 1.05047 | 1.04827 | -19.03 | 8369.30 |
1099 | 2009.12.11 15:10 | s/l | 549 | 0.10 | 1.05133 | 1.05133 | 1.04913 | -19.02 | 8350.28 |
1100 | 2009.12.11 15:15 | s/l | 550 | 0.10 | 1.05180 | 1.05180 | 1.04960 | -19.00 | 8331.28 |
1101 | 2009.12.14 00:00 | sell | 551 | 0.10 | 1.06018 | 1.06218 | 1.05998 | ||
1102 | 2009.12.14 00:10 | t/p | 551 | 0.10 | 1.05998 | 1.06218 | 1.05998 | 1.89 | 8333.17 |
1103 | 2009.12.14 00:10 | sell | 552 | 0.10 | 1.05954 | 1.06154 | 1.05934 | ||
1104 | 2009.12.14 00:15 | t/p | 552 | 0.10 | 1.05934 | 1.06154 | 1.05934 | 1.89 | 8335.06 |
1105 | 2009.12.14 00:15 | sell | 553 | 0.10 | 1.05849 | 1.06049 | 1.05829 | ||
1106 | 2009.12.14 00:20 | t/p | 553 | 0.10 | 1.05829 | 1.06049 | 1.05829 | 1.90 | 8336.96 |
1107 | 2009.12.14 00:20 | sell | 554 | 0.10 | 1.05709 | 1.05909 | 1.05689 | ||
1108 | 2009.12.14 00:22 | sell | 555 | 0.10 | 1.05779 | 1.05979 | 1.05759 | ||
1109 | 2009.12.14 00:27 | sell | 556 | 0.10 | 1.05849 | 1.06049 | 1.05829 | ||
1110 | 2009.12.14 00:27 | t/p | 556 | 0.10 | 1.05829 | 1.06049 | 1.05829 | 1.89 | 8338.85 |
1111 | 2009.12.14 00:40 | sell | 557 | 0.10 | 1.05846 | 1.06046 | 1.05826 | ||
1112 | 2009.12.14 00:50 | s/l | 554 | 0.10 | 1.05909 | 1.05909 | 1.05689 | -18.88 | 8319.97 |
1113 | 2009.12.14 00:50 | sell | 558 | 0.10 | 1.05901 | 1.06101 | 1.05881 | ||
1114 | 2009.12.14 01:15 | t/p | 558 | 0.10 | 1.05881 | 1.06101 | 1.05881 | 1.89 | 8321.86 |
1115 | 2009.12.14 01:20 | t/p | 557 | 0.10 | 1.05826 | 1.06046 | 1.05826 | 1.89 | 8323.75 |
1116 | 2009.12.14 01:27 | sell | 559 | 0.10 | 1.05834 | 1.06034 | 1.05814 | ||
1117 | 2009.12.14 01:37 | t/p | 559 | 0.10 | 1.05814 | 1.06034 | 1.05814 | 1.89 | 8325.64 |
1118 | 2009.12.14 01:40 | sell | 560 | 0.10 | 1.05883 | 1.06083 | 1.05863 | ||
1119 | 2009.12.14 01:45 | sell | 561 | 0.10 | 1.05944 | 1.06144 | 1.05924 | ||
1120 | 2009.12.14 01:50 | s/l | 555 | 0.10 | 1.05979 | 1.05979 | 1.05759 | -18.86 | 8306.78 |
1121 | 2009.12.14 01:50 | sell | 562 | 0.10 | 1.06005 | 1.06205 | 1.05985 | ||
1122 | 2009.12.14 01:57 | t/p | 562 | 0.10 | 1.05985 | 1.06205 | 1.05985 | 1.88 | 8308.66 |
1123 | 2009.12.14 02:02 | sell | 563 | 0.10 | 1.06014 | 1.06214 | 1.05994 | ||
1124 | 2009.12.14 02:10 | t/p | 563 | 0.10 | 1.05994 | 1.06214 | 1.05994 | 1.89 | 8310.55 |
1125 | 2009.12.14 02:15 | t/p | 561 | 0.10 | 1.05924 | 1.06144 | 1.05924 | 1.89 | 8312.44 |
1126 | 2009.12.14 02:20 | t/p | 560 | 0.10 | 1.05863 | 1.06083 | 1.05863 | 1.89 | 8314.33 |
1127 | 2009.12.14 02:20 | sell | 564 | 0.10 | 1.05807 | 1.06007 | 1.05787 | ||
1128 | 2009.12.14 02:22 | sell | 565 | 0.10 | 1.05848 | 1.06048 | 1.05828 | ||
1129 | 2009.12.14 02:27 | sell | 566 | 0.10 | 1.05890 | 1.06090 | 1.05870 | ||
1130 | 2009.12.14 02:37 | t/p | 566 | 0.10 | 1.05870 | 1.06090 | 1.05870 | 1.89 | 8316.22 |
1131 | 2009.12.14 02:40 | sell | 567 | 0.10 | 1.05924 | 1.06124 | 1.05904 | ||
1132 | 2009.12.14 02:45 | sell | 568 | 0.10 | 1.05977 | 1.06177 | 1.05957 | ||
1133 | 2009.12.14 02:50 | s/l | 564 | 0.10 | 1.06007 | 1.06007 | 1.05787 | -18.86 | 8297.36 |
1134 | 2009.12.14 02:50 | s/l | 565 | 0.10 | 1.06048 | 1.06048 | 1.05828 | -18.85 | 8278.51 |
1135 | 2009.12.14 02:50 | sell | 569 | 0.10 | 1.06031 | 1.06231 | 1.06011 | ||
1136 | 2009.12.14 02:57 | t/p | 569 | 0.10 | 1.06011 | 1.06231 | 1.06011 | 1.88 | 8280.39 |
1137 | 2009.12.14 03:02 | t/p | 568 | 0.10 | 1.05957 | 1.06177 | 1.05957 | 1.89 | 8282.28 |
1138 | 2009.12.14 03:07 | t/p | 567 | 0.10 | 1.05904 | 1.06124 | 1.05904 | 1.89 | 8284.17 |
1139 | 2009.12.14 03:07 | sell | 570 | 0.10 | 1.05878 | 1.06078 | 1.05858 | ||
1140 | 2009.12.14 03:10 | sell | 571 | 0.10 | 1.05931 | 1.06131 | 1.05911 | ||
1141 | 2009.12.14 03:20 | sell | 572 | 0.10 | 1.05995 | 1.06195 | 1.05975 | ||
1142 | 2009.12.14 03:27 | t/p | 572 | 0.10 | 1.05975 | 1.06195 | 1.05975 | 1.89 | 8286.06 |
1143 | 2009.12.14 03:45 | sell | 573 | 0.10 | 1.05975 | 1.06175 | 1.05955 | ||
1144 | 2009.12.14 04:02 | t/p | 573 | 0.10 | 1.05955 | 1.06175 | 1.05955 | 1.89 | 8287.95 |
1145 | 2009.12.14 04:10 | sell | 574 | 0.10 | 1.06046 | 1.06246 | 1.06026 | ||
1146 | 2009.12.14 04:15 | s/l | 570 | 0.10 | 1.06078 | 1.06078 | 1.05858 | -18.84 | 8269.11 |
1147 | 2009.12.14 04:15 | s/l | 571 | 0.10 | 1.06131 | 1.06131 | 1.05911 | -18.84 | 8250.27 |
1148 | 2009.12.14 04:15 | sell | 575 | 0.10 | 1.06132 | 1.06332 | 1.06112 | ||
1149 | 2009.12.14 04:20 | sell | 576 | 0.10 | 1.06218 | 1.06418 | 1.06198 | ||
1150 | 2009.12.14 04:22 | t/p | 576 | 0.10 | 1.06198 | 1.06418 | 1.06198 | 1.88 | 8252.15 |
1151 | 2009.12.14 04:25 | sell | 577 | 0.10 | 1.06189 | 1.06389 | 1.06169 | ||
1152 | 2009.12.14 04:27 | t/p | 577 | 0.10 | 1.06169 | 1.06389 | 1.06169 | 1.89 | 8254.04 |
1153 | 2009.12.14 04:27 | sell | 578 | 0.10 | 1.06197 | 1.06397 | 1.06177 | ||
1154 | 2009.12.14 04:33 | t/p | 578 | 0.10 | 1.06177 | 1.06397 | 1.06177 | 1.89 | 8255.93 |
1155 | 2009.12.14 04:40 | t/p | 575 | 0.10 | 1.06112 | 1.06332 | 1.06112 | 1.89 | 8257.82 |
1156 | 2009.12.14 04:46 | t/p | 574 | 0.10 | 1.06026 | 1.06246 | 1.06026 | 1.89 | 8259.71 |
1157 | 2009.12.14 04:46 | sell | 579 | 0.10 | 1.05972 | 1.06172 | 1.05952 | ||
1158 | 2009.12.14 04:56 | sell | 580 | 0.10 | 1.06046 | 1.06246 | 1.06026 | ||
1159 | 2009.12.14 04:59 | t/p | 580 | 0.10 | 1.06026 | 1.06246 | 1.06026 | 1.89 | 8261.60 |
1160 | 2009.12.14 05:02 | sell | 581 | 0.10 | 1.06076 | 1.06276 | 1.06056 | ||
1161 | 2009.12.14 05:10 | t/p | 581 | 0.10 | 1.06056 | 1.06276 | 1.06056 | 1.89 | 8263.49 |
1162 | 2009.12.14 05:12 | sell | 582 | 0.10 | 1.06023 | 1.06223 | 1.06003 | ||
1163 | 2009.12.14 05:15 | t/p | 579 | 0.10 | 1.05952 | 1.06172 | 1.05952 | 1.89 | 8265.38 |
1164 | 2009.12.14 05:15 | t/p | 582 | 0.10 | 1.06003 | 1.06223 | 1.06003 | 1.88 | 8267.26 |
1165 | 2009.12.14 05:15 | sell | 583 | 0.10 | 1.05915 | 1.06115 | 1.05895 | ||
1166 | 2009.12.14 05:20 | t/p | 583 | 0.10 | 1.05895 | 1.06115 | 1.05895 | 1.89 | 8269.15 |
1167 | 2009.12.14 05:20 | sell | 584 | 0.10 | 1.05808 | 1.06008 | 1.05788 | ||
1168 | 2009.12.14 05:22 | sell | 585 | 0.10 | 1.05862 | 1.06062 | 1.05842 | ||
1169 | 2009.12.14 05:27 | sell | 586 | 0.10 | 1.05915 | 1.06115 | 1.05895 | ||
1170 | 2009.12.14 05:32 | t/p | 585 | 0.10 | 1.05842 | 1.06062 | 1.05842 | 1.89 | 8271.04 |
1171 | 2009.12.14 05:32 | t/p | 586 | 0.10 | 1.05895 | 1.06115 | 1.05895 | 1.89 | 8272.93 |
1172 | 2009.12.14 05:37 | t/p | 584 | 0.10 | 1.05788 | 1.06008 | 1.05788 | 1.89 | 8274.82 |
1173 | 2009.12.14 05:37 | sell | 587 | 0.10 | 1.05760 | 1.05960 | 1.05740 | ||
1174 | 2009.12.14 05:40 | sell | 588 | 0.10 | 1.05886 | 1.06086 | 1.05866 | ||
1175 | 2009.12.14 05:45 | s/l | 587 | 0.10 | 1.05960 | 1.05960 | 1.05740 | -18.87 | 8255.95 |
1176 | 2009.12.14 05:45 | sell | 589 | 0.10 | 1.05962 | 1.06162 | 1.05942 | ||
1177 | 2009.12.14 05:50 | sell | 590 | 0.10 | 1.06038 | 1.06238 | 1.06018 | ||
1178 | 2009.12.14 05:52 | t/p | 590 | 0.10 | 1.06018 | 1.06238 | 1.06018 | 1.89 | 8257.84 |
1179 | 2009.12.14 05:55 | sell | 591 | 0.10 | 1.06013 | 1.06213 | 1.05993 | ||
1180 | 2009.12.14 05:57 | t/p | 591 | 0.10 | 1.05993 | 1.06213 | 1.05993 | 1.89 | 8259.73 |
1181 | 2009.12.14 06:05 | t/p | 589 | 0.10 | 1.05942 | 1.06162 | 1.05942 | 1.89 | 8261.62 |
1182 | 2009.12.14 06:15 | t/p | 588 | 0.10 | 1.05866 | 1.06086 | 1.05866 | 1.89 | 8263.51 |
1183 | 2009.12.14 06:15 | sell | 592 | 0.10 | 1.05811 | 1.06011 | 1.05791 | ||
1184 | 2009.12.14 06:25 | t/p | 592 | 0.10 | 1.05791 | 1.06011 | 1.05791 | 1.89 | 8265.40 |
1185 | 2009.12.14 06:25 | sell | 593 | 0.10 | 1.05743 | 1.05943 | 1.05723 | ||
1186 | 2009.12.14 06:37 | sell | 594 | 0.10 | 1.05788 | 1.05988 | 1.05768 | ||
1187 | 2009.12.14 06:50 | t/p | 594 | 0.10 | 1.05768 | 1.05988 | 1.05768 | 1.89 | 8267.29 |
1188 | 2009.12.14 07:15 | t/p | 593 | 0.10 | 1.05723 | 1.05943 | 1.05723 | 1.89 | 8269.18 |
1189 | 2009.12.14 07:15 | sell | 595 | 0.10 | 1.05692 | 1.05892 | 1.05672 | ||
1190 | 2009.12.14 07:40 | sell | 596 | 0.10 | 1.05757 | 1.05957 | 1.05737 | ||
1191 | 2009.12.14 07:50 | sell | 597 | 0.10 | 1.05831 | 1.06031 | 1.05811 | ||
1192 | 2009.12.14 07:57 | t/p | 597 | 0.10 | 1.05811 | 1.06031 | 1.05811 | 1.89 | 8271.07 |
1193 | 2009.12.14 07:59 | sell | 598 | 0.10 | 1.05811 | 1.06011 | 1.05791 | ||
1194 | 2009.12.14 08:15 | s/l | 595 | 0.10 | 1.05892 | 1.05892 | 1.05672 | -18.89 | 8252.18 |
1195 | 2009.12.14 08:15 | sell | 599 | 0.10 | 1.05869 | 1.06069 | 1.05849 | ||
1196 | 2009.12.14 08:43 | sell | 600 | 0.10 | 1.05909 | 1.06109 | 1.05889 | ||
1197 | 2009.12.14 08:50 | s/l | 596 | 0.10 | 1.05957 | 1.05957 | 1.05737 | -18.87 | 8233.31 |
1198 | 2009.12.14 08:50 | sell | 601 | 0.10 | 1.05954 | 1.06154 | 1.05934 | ||
1199 | 2009.12.14 08:59 | s/l | 598 | 0.10 | 1.06011 | 1.06011 | 1.05791 | -18.87 | 8214.44 |
1200 | 2009.12.14 08:59 | sell | 602 | 0.10 | 1.06000 | 1.06200 | 1.05980 | ||
1201 | 2009.12.14 09:02 | t/p | 602 | 0.10 | 1.05980 | 1.06200 | 1.05980 | 1.89 | 8216.33 |
1202 | 2009.12.14 09:10 | s/l | 599 | 0.10 | 1.06069 | 1.06069 | 1.05849 | -18.85 | 8197.48 |
1203 | 2009.12.14 09:15 | s/l | 600 | 0.10 | 1.06109 | 1.06109 | 1.05889 | -18.84 | 8178.64 |
1204 | 2009.12.14 09:15 | s/l | 601 | 0.10 | 1.06154 | 1.06154 | 1.05934 | -18.84 | 8159.80 |
1205 | 2009.12.14 14:00 | sell | 603 | 0.10 | 1.06383 | 1.06583 | 1.06363 | ||
1206 | 2009.12.14 14:02 | t/p | 603 | 0.10 | 1.06363 | 1.06583 | 1.06363 | 1.88 | 8161.68 |
1207 | 2009.12.14 14:02 | sell | 604 | 0.10 | 1.06316 | 1.06516 | 1.06296 | ||
1208 | 2009.12.14 14:10 | sell | 605 | 0.10 | 1.06413 | 1.06613 | 1.06393 | ||
1209 | 2009.12.14 14:17 | sell | 606 | 0.10 | 1.06461 | 1.06661 | 1.06441 | ||
1210 | 2009.12.14 14:20 | s/l | 604 | 0.10 | 1.06516 | 1.06516 | 1.06296 | -18.76 | 8142.92 |
1211 | 2009.12.14 14:50 | s/l | 605 | 0.10 | 1.06613 | 1.06613 | 1.06393 | -18.75 | 8124.17 |
1212 | 2009.12.14 15:16 | t/p | 606 | 0.10 | 1.06441 | 1.06661 | 1.06441 | 1.88 | 8126.05 |
1213 | 2009.12.14 15:16 | sell | 607 | 0.10 | 1.06383 | 1.06583 | 1.06363 | ||
1214 | 2009.12.14 15:40 | t/p | 607 | 0.10 | 1.06363 | 1.06583 | 1.06363 | 1.88 | 8127.93 |
1215 | 2009.12.14 15:40 | sell | 608 | 0.10 | 1.06336 | 1.06536 | 1.06316 | ||
1216 | 2009.12.14 15:45 | t/p | 608 | 0.10 | 1.06316 | 1.06536 | 1.06316 | 1.88 | 8129.81 |
1217 | 2009.12.14 15:45 | sell | 609 | 0.10 | 1.06267 | 1.06467 | 1.06247 | ||
1218 | 2009.12.14 15:50 | t/p | 609 | 0.10 | 1.06247 | 1.06467 | 1.06247 | 1.88 | 8131.69 |
1219 | 2009.12.14 15:50 | sell | 610 | 0.10 | 1.06176 | 1.06376 | 1.06156 | ||
1220 | 2009.12.14 15:52 | sell | 611 | 0.10 | 1.06222 | 1.06422 | 1.06202 | ||
1221 | 2009.12.14 15:57 | sell | 612 | 0.10 | 1.06267 | 1.06467 | 1.06247 | ||
1222 | 2009.12.14 16:02 | t/p | 612 | 0.10 | 1.06247 | 1.06467 | 1.06247 | 1.88 | 8133.57 |
1223 | 2009.12.14 16:10 | sell | 613 | 0.10 | 1.06279 | 1.06479 | 1.06259 | ||
1224 | 2009.12.14 16:15 | sell | 614 | 0.10 | 1.06325 | 1.06525 | 1.06305 | ||
1225 | 2009.12.14 16:20 | s/l | 610 | 0.10 | 1.06376 | 1.06376 | 1.06156 | -18.79 | 8114.78 |
1226 | 2009.12.14 16:20 | sell | 615 | 0.10 | 1.06372 | 1.06572 | 1.06352 | ||
1227 | 2009.12.14 16:27 | t/p | 615 | 0.10 | 1.06352 | 1.06572 | 1.06352 | 1.88 | 8116.66 |
1228 | 2009.12.14 16:32 | sell | 616 | 0.10 | 1.06372 | 1.06572 | 1.06352 | ||
1229 | 2009.12.14 16:37 | s/l | 611 | 0.10 | 1.06422 | 1.06422 | 1.06202 | -18.79 | 8097.87 |
1230 | 2009.12.14 16:40 | t/p | 614 | 0.10 | 1.06305 | 1.06525 | 1.06305 | 1.89 | 8099.76 |
1231 | 2009.12.14 16:40 | t/p | 616 | 0.10 | 1.06352 | 1.06572 | 1.06352 | 1.88 | 8101.64 |
1232 | 2009.12.14 16:45 | t/p | 613 | 0.10 | 1.06259 | 1.06479 | 1.06259 | 1.88 | 8103.52 |
1233 | 2009.12.14 16:45 | sell | 617 | 0.10 | 1.06136 | 1.06336 | 1.06116 | ||
1234 | 2009.12.14 16:50 | t/p | 617 | 0.10 | 1.06116 | 1.06336 | 1.06116 | 1.89 | 8105.41 |
1235 | 2009.12.14 16:50 | sell | 618 | 0.10 | 1.05979 | 1.06179 | 1.05959 | ||
1236 | 2009.12.14 16:52 | sell | 619 | 0.10 | 1.06058 | 1.06258 | 1.06038 | ||
1237 | 2009.12.14 16:57 | sell | 620 | 0.10 | 1.06136 | 1.06336 | 1.06116 | ||
1238 | 2009.12.14 16:59 | t/p | 620 | 0.10 | 1.06116 | 1.06336 | 1.06116 | 1.88 | 8107.29 |
1239 | 2009.12.14 17:07 | sell | 621 | 0.10 | 1.06103 | 1.06303 | 1.06083 | ||
1240 | 2009.12.14 17:10 | t/p | 621 | 0.10 | 1.06083 | 1.06303 | 1.06083 | 1.88 | 8109.17 |
1241 | 2009.12.14 17:15 | t/p | 619 | 0.10 | 1.06038 | 1.06258 | 1.06038 | 1.89 | 8111.06 |
1242 | 2009.12.14 17:20 | t/p | 618 | 0.10 | 1.05959 | 1.06179 | 1.05959 | 1.89 | 8112.95 |
1243 | 2009.12.14 17:20 | sell | 622 | 0.10 | 1.05877 | 1.06077 | 1.05857 | ||
1244 | 2009.12.14 17:22 | sell | 623 | 0.10 | 1.05918 | 1.06118 | 1.05898 | ||
1245 | 2009.12.14 17:27 | sell | 624 | 0.10 | 1.05959 | 1.06159 | 1.05939 | ||
1246 | 2009.12.14 17:27 | t/p | 624 | 0.10 | 1.05939 | 1.06159 | 1.05939 | 1.89 | 8114.84 |
1247 | 2009.12.14 17:32 | t/p | 622 | 0.10 | 1.05857 | 1.06077 | 1.05857 | 1.89 | 8116.73 |
1248 | 2009.12.14 17:32 | t/p | 623 | 0.10 | 1.05898 | 1.06118 | 1.05898 | 1.89 | 8118.62 |
1249 | 2009.12.14 17:32 | sell | 625 | 0.10 | 1.05799 | 1.05999 | 1.05779 | ||
1250 | 2009.12.14 17:40 | sell | 626 | 0.10 | 1.05885 | 1.06085 | 1.05865 | ||
1251 | 2009.12.14 17:45 | sell | 627 | 0.10 | 1.05949 | 1.06149 | 1.05929 | ||
1252 | 2009.12.14 17:50 | s/l | 625 | 0.10 | 1.05999 | 1.05999 | 1.05779 | -18.86 | 8099.76 |
1253 | 2009.12.14 17:50 | sell | 628 | 0.10 | 1.06014 | 1.06214 | 1.05994 | ||
1254 | 2009.12.14 17:52 | t/p | 628 | 0.10 | 1.05994 | 1.06214 | 1.05994 | 1.89 | 8101.65 |
1255 | 2009.12.14 17:55 | sell | 629 | 0.10 | 1.05992 | 1.06192 | 1.05972 | ||
1256 | 2009.12.14 17:57 | t/p | 629 | 0.10 | 1.05972 | 1.06192 | 1.05972 | 1.89 | 8103.54 |
1257 | 2009.12.14 17:59 | t/p | 627 | 0.10 | 1.05929 | 1.06149 | 1.05929 | 1.89 | 8105.43 |
1258 | 2009.12.14 18:03 | t/p | 626 | 0.10 | 1.05865 | 1.06085 | 1.05865 | 1.88 | 8107.31 |
1259 | 2009.12.14 18:03 | sell | 630 | 0.10 | 1.05823 | 1.06023 | 1.05803 | ||
1260 | 2009.12.14 18:10 | t/p | 630 | 0.10 | 1.05803 | 1.06023 | 1.05803 | 1.89 | 8109.20 |
1261 | 2009.12.14 18:10 | sell | 631 | 0.10 | 1.05770 | 1.05970 | 1.05750 | ||
1262 | 2009.12.14 18:16 | t/p | 631 | 0.10 | 1.05750 | 1.05970 | 1.05750 | 1.89 | 8111.09 |
1263 | 2009.12.14 18:16 | sell | 632 | 0.10 | 1.05701 | 1.05901 | 1.05681 | ||
1264 | 2009.12.14 18:26 | sell | 633 | 0.10 | 1.05770 | 1.05970 | 1.05750 | ||
1265 | 2009.12.14 18:32 | sell | 634 | 0.10 | 1.05811 | 1.06011 | 1.05791 | ||
1266 | 2009.12.14 18:45 | t/p | 634 | 0.10 | 1.05791 | 1.06011 | 1.05791 | 1.89 | 8112.98 |
1267 | 2009.12.14 18:50 | t/p | 633 | 0.10 | 1.05750 | 1.05970 | 1.05750 | 1.89 | 8114.87 |
1268 | 2009.12.14 18:59 | sell | 635 | 0.10 | 1.05762 | 1.05962 | 1.05742 | ||
1269 | 2009.12.14 19:03 | sell | 636 | 0.10 | 1.05805 | 1.06005 | 1.05785 | ||
1270 | 2009.12.14 19:16 | sell | 637 | 0.10 | 1.05855 | 1.06055 | 1.05835 | ||
1271 | 2009.12.14 19:26 | t/p | 637 | 0.10 | 1.05835 | 1.06055 | 1.05835 | 1.89 | 8116.76 |
1272 | 2009.12.14 19:43 | sell | 638 | 0.10 | 1.05847 | 1.06047 | 1.05827 | ||
1273 | 2009.12.14 19:50 | s/l | 632 | 0.10 | 1.05901 | 1.05901 | 1.05681 | -18.89 | 8097.87 |
1274 | 2009.12.14 19:50 | sell | 639 | 0.10 | 1.05890 | 1.06090 | 1.05870 | ||
1275 | 2009.12.14 19:59 | sell | 640 | 0.10 | 1.05934 | 1.06134 | 1.05914 | ||
1276 | 2009.12.14 20:02 | s/l | 635 | 0.10 | 1.05962 | 1.05962 | 1.05742 | -18.87 | 8079.00 |
1277 | 2009.12.14 20:20 | t/p | 640 | 0.10 | 1.05914 | 1.06134 | 1.05914 | 1.89 | 8080.89 |
1278 | 2009.12.14 20:37 | t/p | 639 | 0.10 | 1.05870 | 1.06090 | 1.05870 | 1.89 | 8082.78 |
1279 | 2009.12.14 20:40 | sell | 641 | 0.10 | 1.05896 | 1.06096 | 1.05876 | ||
1280 | 2009.12.14 20:50 | sell | 642 | 0.10 | 1.05960 | 1.06160 | 1.05940 | ||
1281 | 2009.12.14 20:57 | t/p | 642 | 0.10 | 1.05940 | 1.06160 | 1.05940 | 1.89 | 8084.67 |
1282 | 2009.12.14 20:59 | sell | 643 | 0.10 | 1.05937 | 1.06137 | 1.05917 | ||
1283 | 2009.12.14 21:15 | t/p | 643 | 0.10 | 1.05917 | 1.06137 | 1.05917 | 1.89 | 8086.56 |
1284 | 2009.12.14 21:20 | t/p | 641 | 0.10 | 1.05876 | 1.06096 | 1.05876 | 1.89 | 8088.45 |
1285 | 2009.12.14 21:27 | sell | 644 | 0.10 | 1.05893 | 1.06093 | 1.05873 | ||
1286 | 2009.12.14 22:02 | sell | 645 | 0.10 | 1.05962 | 1.06162 | 1.05942 | ||
1287 | 2009.12.14 22:10 | t/p | 645 | 0.10 | 1.05942 | 1.06162 | 1.05942 | 1.89 | 8090.34 |
1288 | 2009.12.14 22:12 | sell | 646 | 0.10 | 1.05933 | 1.06133 | 1.05913 | ||
1289 | 2009.12.14 22:15 | t/p | 646 | 0.10 | 1.05913 | 1.06133 | 1.05913 | 1.89 | 8092.23 |
1290 | 2009.12.14 22:20 | t/p | 644 | 0.10 | 1.05873 | 1.06093 | 1.05873 | 1.89 | 8094.12 |
1291 | 2009.12.14 22:50 | sell | 647 | 0.10 | 1.05912 | 1.06112 | 1.05892 | ||
1292 | 2009.12.14 22:59 | t/p | 647 | 0.10 | 1.05892 | 1.06112 | 1.05892 | 1.89 | 8096.01 |
1293 | 2009.12.14 23:02 | t/p | 638 | 0.10 | 1.05827 | 1.06047 | 1.05827 | 1.89 | 8097.90 |
1294 | 2009.12.14 23:10 | sell | 648 | 0.10 | 1.05854 | 1.06054 | 1.05834 | ||
1295 | 2009.12.14 23:15 | sell | 649 | 0.10 | 1.05899 | 1.06099 | 1.05879 | ||
1296 | 2009.12.14 23:20 | sell | 650 | 0.10 | 1.05943 | 1.06143 | 1.05923 | ||
1297 | 2009.12.14 23:27 | t/p | 650 | 0.10 | 1.05923 | 1.06143 | 1.05923 | 1.89 | 8099.79 |
1298 | 2009.12.14 23:50 | sell | 651 | 0.10 | 1.05964 | 1.06164 | 1.05944 | ||
1299 | 2009.12.15 00:10 | t/p | 651 | 0.10 | 1.05944 | 1.06164 | 1.05944 | 1.84 | 8101.64 |
1300 | 2009.12.15 01:20 | t/p | 649 | 0.10 | 1.05879 | 1.06099 | 1.05879 | 1.84 | 8103.48 |
1301 | 2009.12.15 01:40 | sell | 652 | 0.10 | 1.05900 | 1.06100 | 1.05880 | ||
1302 | 2009.12.15 01:50 | s/l | 636 | 0.10 | 1.06005 | 1.06005 | 1.05785 | -18.92 | 8084.56 |
1303 | 2009.12.15 02:07 | t/p | 652 | 0.10 | 1.05880 | 1.06100 | 1.05880 | 1.89 | 8086.45 |
1304 | 2009.12.15 04:40 | t/p | 648 | 0.10 | 1.05834 | 1.06054 | 1.05834 | 1.84 | 8088.29 |
1305 | 2009.12.15 06:00 | sell | 653 | 0.10 | 1.05559 | 1.05759 | 1.05539 | ||
1306 | 2009.12.15 06:10 | sell | 654 | 0.10 | 1.05611 | 1.05811 | 1.05591 | ||
1307 | 2009.12.15 06:20 | sell | 655 | 0.10 | 1.05677 | 1.05877 | 1.05657 | ||
1308 | 2009.12.15 06:27 | t/p | 655 | 0.10 | 1.05657 | 1.05877 | 1.05657 | 1.90 | 8090.19 |
1309 | 2009.12.15 06:45 | sell | 656 | 0.10 | 1.05674 | 1.05874 | 1.05654 | ||
1310 | 2009.12.15 07:02 | t/p | 656 | 0.10 | 1.05654 | 1.05874 | 1.05654 | 1.90 | 8092.09 |
1311 | 2009.12.15 07:07 | t/p | 654 | 0.10 | 1.05591 | 1.05811 | 1.05591 | 1.90 | 8093.99 |
1312 | 2009.12.15 07:10 | sell | 657 | 0.10 | 1.05628 | 1.05828 | 1.05608 | ||
1313 | 2009.12.15 07:20 | sell | 658 | 0.10 | 1.05702 | 1.05902 | 1.05682 | ||
1314 | 2009.12.15 07:27 | t/p | 658 | 0.10 | 1.05682 | 1.05902 | 1.05682 | 1.89 | 8095.88 |
1315 | 2009.12.15 07:27 | sell | 659 | 0.10 | 1.05699 | 1.05899 | 1.05679 | ||
1316 | 2009.12.15 07:40 | t/p | 659 | 0.10 | 1.05679 | 1.05899 | 1.05679 | 1.89 | 8097.77 |
1317 | 2009.12.15 08:10 | t/p | 657 | 0.10 | 1.05608 | 1.05828 | 1.05608 | 1.89 | 8099.66 |
1318 | 2009.12.15 08:32 | sell | 660 | 0.10 | 1.05613 | 1.05813 | 1.05593 | ||
1319 | 2009.12.15 08:40 | s/l | 653 | 0.10 | 1.05759 | 1.05759 | 1.05539 | -18.91 | 8080.75 |
1320 | 2009.12.15 08:42 | sell | 661 | 0.10 | 1.05709 | 1.05909 | 1.05689 | ||
1321 | 2009.12.15 08:45 | s/l | 660 | 0.10 | 1.05813 | 1.05813 | 1.05593 | -18.89 | 8061.86 |
1322 | 2009.12.15 08:50 | s/l | 661 | 0.10 | 1.05909 | 1.05909 | 1.05689 | -18.88 | 8042.98 |
1323 | 2009.12.15 14:50 | sell | 662 | 0.10 | 1.05962 | 1.06162 | 1.05942 | ||
1324 | 2009.12.15 14:52 | sell | 663 | 0.10 | 1.06035 | 1.06235 | 1.06015 | ||
1325 | 2009.12.15 14:59 | sell | 664 | 0.10 | 1.06084 | 1.06284 | 1.06064 | ||
1326 | 2009.12.15 15:10 | t/p | 664 | 0.10 | 1.06064 | 1.06284 | 1.06064 | 1.89 | 8044.87 |
1327 | 2009.12.15 15:15 | t/p | 662 | 0.10 | 1.05942 | 1.06162 | 1.05942 | 1.89 | 8046.76 |
1328 | 2009.12.15 15:15 | t/p | 663 | 0.10 | 1.06015 | 1.06235 | 1.06015 | 1.88 | 8048.64 |
1329 | 2009.12.15 15:15 | sell | 665 | 0.10 | 1.05918 | 1.06118 | 1.05898 | ||
1330 | 2009.12.15 15:20 | t/p | 665 | 0.10 | 1.05898 | 1.06118 | 1.05898 | 1.89 | 8050.53 |
1331 | 2009.12.15 15:20 | sell | 666 | 0.10 | 1.05818 | 1.06018 | 1.05798 | ||
1332 | 2009.12.15 15:22 | sell | 667 | 0.10 | 1.05868 | 1.06068 | 1.05848 | ||
1333 | 2009.12.15 15:27 | sell | 668 | 0.10 | 1.05918 | 1.06118 | 1.05898 | ||
1334 | 2009.12.15 15:27 | sell | 669 | 0.10 | 1.05977 | 1.06177 | 1.05957 | ||
1335 | 2009.12.15 15:32 | t/p | 669 | 0.10 | 1.05957 | 1.06177 | 1.05957 | 1.89 | 8052.42 |
1336 | 2009.12.15 15:37 | t/p | 668 | 0.10 | 1.05898 | 1.06118 | 1.05898 | 1.89 | 8054.31 |
1337 | 2009.12.15 15:40 | s/l | 666 | 0.10 | 1.06018 | 1.06018 | 1.05798 | -18.87 | 8035.44 |
1338 | 2009.12.15 15:40 | sell | 670 | 0.10 | 1.05998 | 1.06198 | 1.05978 | ||
1339 | 2009.12.15 15:45 | s/l | 667 | 0.10 | 1.06068 | 1.06068 | 1.05848 | -18.85 | 8016.59 |
1340 | 2009.12.15 15:45 | sell | 671 | 0.10 | 1.06080 | 1.06280 | 1.06060 | ||
1341 | 2009.12.15 15:50 | sell | 672 | 0.10 | 1.06162 | 1.06362 | 1.06142 | ||
1342 | 2009.12.15 15:52 | t/p | 672 | 0.10 | 1.06142 | 1.06362 | 1.06142 | 1.89 | 8018.48 |
1343 | 2009.12.15 15:55 | sell | 673 | 0.10 | 1.06135 | 1.06335 | 1.06115 | ||
1344 | 2009.12.15 15:57 | t/p | 673 | 0.10 | 1.06115 | 1.06335 | 1.06115 | 1.88 | 8020.36 |
1345 | 2009.12.15 15:59 | sell | 674 | 0.10 | 1.06143 | 1.06343 | 1.06123 | ||
1346 | 2009.12.15 16:07 | s/l | 670 | 0.10 | 1.06198 | 1.06198 | 1.05978 | -18.83 | 8001.53 |
1347 | 2009.12.15 16:10 | t/p | 674 | 0.10 | 1.06123 | 1.06343 | 1.06123 | 1.89 | 8003.42 |
1348 | 2009.12.15 16:15 | t/p | 671 | 0.10 | 1.06060 | 1.06280 | 1.06060 | 1.89 | 8005.31 |
1349 | 2009.12.15 16:15 | sell | 675 | 0.10 | 1.05993 | 1.06193 | 1.05973 | ||
1350 | 2009.12.15 16:20 | t/p | 675 | 0.10 | 1.05973 | 1.06193 | 1.05973 | 1.89 | 8007.20 |
1351 | 2009.12.15 16:20 | sell | 676 | 0.10 | 1.05878 | 1.06078 | 1.05858 | ||
1352 | 2009.12.15 16:22 | sell | 677 | 0.10 | 1.05935 | 1.06135 | 1.05915 | ||
1353 | 2009.12.15 16:27 | sell | 678 | 0.10 | 1.05993 | 1.06193 | 1.05973 | ||
1354 | 2009.12.15 16:27 | t/p | 677 | 0.10 | 1.05915 | 1.06135 | 1.05915 | 1.89 | 8009.09 |
1355 | 2009.12.15 16:27 | t/p | 678 | 0.10 | 1.05973 | 1.06193 | 1.05973 | 1.88 | 8010.97 |
1356 | 2009.12.15 16:37 | t/p | 676 | 0.10 | 1.05858 | 1.06078 | 1.05858 | 1.89 | 8012.86 |
1357 | 2009.12.15 16:37 | sell | 679 | 0.10 | 1.05817 | 1.06017 | 1.05797 | ||
1358 | 2009.12.15 16:40 | sell | 680 | 0.10 | 1.05912 | 1.06112 | 1.05892 | ||
1359 | 2009.12.15 16:45 | sell | 681 | 0.10 | 1.05969 | 1.06169 | 1.05949 | ||
1360 | 2009.12.15 16:50 | s/l | 679 | 0.10 | 1.06017 | 1.06017 | 1.05797 | -18.86 | 7994.00 |
1361 | 2009.12.15 16:50 | sell | 682 | 0.10 | 1.06026 | 1.06226 | 1.06006 | ||
1362 | 2009.12.15 16:57 | t/p | 682 | 0.10 | 1.06006 | 1.06226 | 1.06006 | 1.89 | 7995.89 |
1363 | 2009.12.15 17:03 | sell | 683 | 0.10 | 1.06066 | 1.06266 | 1.06046 | ||
1364 | 2009.12.15 17:10 | s/l | 680 | 0.10 | 1.06112 | 1.06112 | 1.05892 | -18.84 | 7977.05 |
1365 | 2009.12.15 17:10 | sell | 684 | 0.10 | 1.06119 | 1.06319 | 1.06099 | ||
1366 | 2009.12.15 17:16 | s/l | 681 | 0.10 | 1.06169 | 1.06169 | 1.05949 | -18.83 | 7958.22 |
1367 | 2009.12.15 17:16 | sell | 685 | 0.10 | 1.06172 | 1.06372 | 1.06152 | ||
1368 | 2009.12.15 17:26 | t/p | 685 | 0.10 | 1.06152 | 1.06372 | 1.06152 | 1.88 | 7960.10 |
1369 | 2009.12.15 17:32 | t/p | 684 | 0.10 | 1.06099 | 1.06319 | 1.06099 | 1.88 | 7961.98 |
1370 | 2009.12.15 17:40 | sell | 686 | 0.10 | 1.06129 | 1.06329 | 1.06109 | ||
1371 | 2009.12.15 17:45 | sell | 687 | 0.10 | 1.06185 | 1.06385 | 1.06165 | ||
1372 | 2009.12.15 17:50 | sell | 688 | 0.10 | 1.06242 | 1.06442 | 1.06222 | ||
1373 | 2009.12.15 17:57 | t/p | 688 | 0.10 | 1.06222 | 1.06442 | 1.06222 | 1.88 | 7963.86 |
1374 | 2009.12.15 18:10 | t/p | 687 | 0.10 | 1.06165 | 1.06385 | 1.06165 | 1.89 | 7965.75 |
1375 | 2009.12.15 18:40 | sell | 689 | 0.10 | 1.06193 | 1.06393 | 1.06173 | ||
1376 | 2009.12.15 18:50 | s/l | 683 | 0.10 | 1.06266 | 1.06266 | 1.06046 | -18.82 | 7946.93 |
1377 | 2009.12.15 18:50 | sell | 690 | 0.10 | 1.06266 | 1.06466 | 1.06246 | ||
1378 | 2009.12.15 18:57 | t/p | 690 | 0.10 | 1.06246 | 1.06466 | 1.06246 | 1.88 | 7948.81 |
1379 | 2009.12.15 19:02 | t/p | 689 | 0.10 | 1.06173 | 1.06393 | 1.06173 | 1.89 | 7950.70 |
1380 | 2009.12.15 19:10 | sell | 691 | 0.10 | 1.06189 | 1.06389 | 1.06169 | ||
1381 | 2009.12.15 19:20 | sell | 692 | 0.10 | 1.06249 | 1.06449 | 1.06229 | ||
1382 | 2009.12.15 19:45 | t/p | 692 | 0.10 | 1.06229 | 1.06449 | 1.06229 | 1.89 | 7952.59 |
1383 | 2009.12.15 19:50 | t/p | 691 | 0.10 | 1.06169 | 1.06389 | 1.06169 | 1.89 | 7954.48 |
1384 | 2009.12.15 19:57 | sell | 693 | 0.10 | 1.06181 | 1.06381 | 1.06161 | ||
1385 | 2009.12.15 20:02 | sell | 694 | 0.10 | 1.06241 | 1.06441 | 1.06221 | ||
1386 | 2009.12.15 20:15 | t/p | 694 | 0.10 | 1.06221 | 1.06441 | 1.06221 | 1.88 | 7956.36 |
1387 | 2009.12.15 20:45 | t/p | 693 | 0.10 | 1.06161 | 1.06381 | 1.06161 | 1.89 | 7958.25 |
1388 | 2009.12.15 21:20 | t/p | 686 | 0.10 | 1.06109 | 1.06329 | 1.06109 | 1.88 | 7960.13 |
1389 | 2009.12.15 21:20 | sell | 695 | 0.10 | 1.06061 | 1.06261 | 1.06041 | ||
1390 | 2009.12.15 21:27 | sell | 696 | 0.10 | 1.06103 | 1.06303 | 1.06083 | ||
1391 | 2009.12.15 21:33 | sell | 697 | 0.10 | 1.06157 | 1.06357 | 1.06137 | ||
1392 | 2009.12.15 21:46 | sell | 698 | 0.10 | 1.06220 | 1.06420 | 1.06200 | ||
1393 | 2009.12.15 21:59 | t/p | 698 | 0.10 | 1.06200 | 1.06420 | 1.06200 | 1.89 | 7962.02 |
1394 | 2009.12.15 22:15 | t/p | 697 | 0.10 | 1.06137 | 1.06357 | 1.06137 | 1.89 | 7963.91 |
1395 | 2009.12.15 22:33 | sell | 699 | 0.10 | 1.06159 | 1.06359 | 1.06139 | ||
1396 | 2009.12.15 22:50 | t/p | 699 | 0.10 | 1.06139 | 1.06359 | 1.06139 | 1.88 | 7965.79 |
1397 | 2009.12.15 23:50 | t/p | 696 | 0.10 | 1.06083 | 1.06303 | 1.06083 | 1.89 | 7967.68 |
1398 | 2009.12.16 00:20 | sell | 700 | 0.10 | 1.06122 | 1.06322 | 1.06102 | ||
1399 | 2009.12.16 00:27 | t/p | 700 | 0.10 | 1.06102 | 1.06322 | 1.06102 | 1.89 | 7969.57 |
1400 | 2009.12.16 04:02 | sell | 701 | 0.10 | 1.06112 | 1.06312 | 1.06092 | ||
1401 | 2009.12.16 04:15 | t/p | 701 | 0.10 | 1.06092 | 1.06312 | 1.06092 | 1.89 | 7971.46 |
1402 | 2009.12.16 04:45 | sell | 702 | 0.10 | 1.06101 | 1.06301 | 1.06081 | ||
1403 | 2009.12.16 05:07 | sell | 703 | 0.10 | 1.06146 | 1.06346 | 1.06126 | ||
1404 | 2009.12.16 05:15 | t/p | 703 | 0.10 | 1.06126 | 1.06346 | 1.06126 | 1.88 | 7973.34 |
1405 | 2009.12.16 05:20 | t/p | 702 | 0.10 | 1.06081 | 1.06301 | 1.06081 | 1.88 | 7975.22 |
1406 | 2009.12.16 05:32 | sell | 704 | 0.10 | 1.06115 | 1.06315 | 1.06095 | ||
1407 | 2009.12.16 06:07 | t/p | 704 | 0.10 | 1.06095 | 1.06315 | 1.06095 | 1.89 | 7977.11 |
1408 | 2009.12.16 06:10 | sell | 705 | 0.10 | 1.06144 | 1.06344 | 1.06124 | ||
1409 | 2009.12.16 06:15 | sell | 706 | 0.10 | 1.06196 | 1.06396 | 1.06176 | ||
1410 | 2009.12.16 06:20 | s/l | 695 | 0.10 | 1.06261 | 1.06261 | 1.06041 | -18.87 | 7958.25 |
1411 | 2009.12.16 06:50 | t/p | 706 | 0.10 | 1.06176 | 1.06396 | 1.06176 | 1.88 | 7960.13 |
1412 | 2009.12.16 07:20 | t/p | 705 | 0.10 | 1.06124 | 1.06344 | 1.06124 | 1.88 | 7962.01 |
1413 | 2009.12.16 10:00 | sell | 707 | 0.10 | 1.05972 | 1.06172 | 1.05952 | ||
1414 | 2009.12.16 10:07 | sell | 708 | 0.10 | 1.06022 | 1.06222 | 1.06002 | ||
1415 | 2009.12.16 10:10 | t/p | 708 | 0.10 | 1.06002 | 1.06222 | 1.06002 | 1.89 | 7963.90 |
1416 | 2009.12.16 10:15 | t/p | 707 | 0.10 | 1.05952 | 1.06172 | 1.05952 | 1.89 | 7965.79 |
1417 | 2009.12.16 10:15 | sell | 709 | 0.10 | 1.05916 | 1.06116 | 1.05896 | ||
1418 | 2009.12.16 10:20 | t/p | 709 | 0.10 | 1.05896 | 1.06116 | 1.05896 | 1.89 | 7967.68 |
1419 | 2009.12.16 10:20 | sell | 710 | 0.10 | 1.05855 | 1.06055 | 1.05835 | ||
1420 | 2009.12.16 10:27 | sell | 711 | 0.10 | 1.05916 | 1.06116 | 1.05896 | ||
1421 | 2009.12.16 10:32 | sell | 712 | 0.10 | 1.05978 | 1.06178 | 1.05958 | ||
1422 | 2009.12.16 10:45 | t/p | 712 | 0.10 | 1.05958 | 1.06178 | 1.05958 | 1.89 | 7969.57 |
1423 | 2009.12.16 10:50 | t/p | 711 | 0.10 | 1.05896 | 1.06116 | 1.05896 | 1.89 | 7971.46 |
1424 | 2009.12.16 10:57 | sell | 713 | 0.10 | 1.05908 | 1.06108 | 1.05888 | ||
1425 | 2009.12.16 11:02 | t/p | 713 | 0.10 | 1.05888 | 1.06108 | 1.05888 | 1.89 | 7973.35 |
1426 | 2009.12.16 11:10 | sell | 714 | 0.10 | 1.05978 | 1.06178 | 1.05958 | ||
1427 | 2009.12.16 11:15 | s/l | 710 | 0.10 | 1.06055 | 1.06055 | 1.05835 | -18.85 | 7954.50 |
1428 | 2009.12.16 11:15 | sell | 715 | 0.10 | 1.06070 | 1.06270 | 1.06050 | ||
1429 | 2009.12.16 11:20 | s/l | 714 | 0.10 | 1.06178 | 1.06178 | 1.05958 | -18.83 | 7935.67 |
1430 | 2009.12.16 11:20 | sell | 716 | 0.10 | 1.06161 | 1.06361 | 1.06141 | ||
1431 | 2009.12.16 11:22 | t/p | 716 | 0.10 | 1.06141 | 1.06361 | 1.06141 | 1.88 | 7937.55 |
1432 | 2009.12.16 11:25 | sell | 717 | 0.10 | 1.06131 | 1.06331 | 1.06111 | ||
1433 | 2009.12.16 11:27 | t/p | 717 | 0.10 | 1.06111 | 1.06331 | 1.06111 | 1.89 | 7939.44 |
1434 | 2009.12.16 11:27 | sell | 718 | 0.10 | 1.06153 | 1.06353 | 1.06133 | ||
1435 | 2009.12.16 11:40 | sell | 719 | 0.10 | 1.06207 | 1.06407 | 1.06187 | ||
1436 | 2009.12.16 11:50 | s/l | 715 | 0.10 | 1.06270 | 1.06270 | 1.06050 | -18.81 | 7920.63 |
1437 | 2009.12.16 12:03 | t/p | 719 | 0.10 | 1.06187 | 1.06407 | 1.06187 | 1.89 | 7922.52 |
1438 | 2009.12.16 12:10 | t/p | 718 | 0.10 | 1.06133 | 1.06353 | 1.06133 | 1.88 | 7924.40 |
1439 | 2009.12.16 13:20 | sell | 720 | 0.10 | 1.05861 | 1.06061 | 1.05841 | ||
1440 | 2009.12.16 14:02 | sell | 721 | 0.10 | 1.05908 | 1.06108 | 1.05888 | ||
1441 | 2009.12.16 14:10 | sell | 722 | 0.10 | 1.05982 | 1.06182 | 1.05962 | ||
1442 | 2009.12.16 14:15 | s/l | 720 | 0.10 | 1.06061 | 1.06061 | 1.05841 | -18.86 | 7905.54 |
1443 | 2009.12.16 14:15 | sell | 723 | 0.10 | 1.06038 | 1.06238 | 1.06018 | ||
1444 | 2009.12.16 14:20 | s/l | 721 | 0.10 | 1.06108 | 1.06108 | 1.05888 | -18.85 | 7886.69 |
1445 | 2009.12.16 14:20 | sell | 724 | 0.10 | 1.06094 | 1.06294 | 1.06074 | ||
1446 | 2009.12.16 14:27 | t/p | 724 | 0.10 | 1.06074 | 1.06294 | 1.06074 | 1.88 | 7888.57 |
1447 | 2009.12.16 14:45 | t/p | 723 | 0.10 | 1.06018 | 1.06238 | 1.06018 | 1.89 | 7890.46 |
1448 | 2009.12.16 14:50 | t/p | 722 | 0.10 | 1.05962 | 1.06182 | 1.05962 | 1.89 | 7892.35 |
1449 | 2009.12.16 14:50 | sell | 725 | 0.10 | 1.05919 | 1.06119 | 1.05899 | ||
1450 | 2009.12.16 14:57 | sell | 726 | 0.10 | 1.05974 | 1.06174 | 1.05954 | ||
1451 | 2009.12.16 14:59 | sell | 727 | 0.10 | 1.06037 | 1.06237 | 1.06017 | ||
1452 | 2009.12.16 15:03 | s/l | 725 | 0.10 | 1.06119 | 1.06119 | 1.05899 | -18.84 | 7873.51 |
1453 | 2009.12.16 15:03 | sell | 728 | 0.10 | 1.06119 | 1.06319 | 1.06099 | ||
1454 | 2009.12.16 15:10 | s/l | 726 | 0.10 | 1.06174 | 1.06174 | 1.05954 | -18.84 | 7854.67 |
1455 | 2009.12.16 15:10 | sell | 729 | 0.10 | 1.06166 | 1.06366 | 1.06146 | ||
1456 | 2009.12.16 15:35 | t/p | 729 | 0.10 | 1.06146 | 1.06366 | 1.06146 | 1.88 | 7856.55 |
1457 | 2009.12.16 15:40 | t/p | 728 | 0.10 | 1.06099 | 1.06319 | 1.06099 | 1.88 | 7858.43 |
1458 | 2009.12.16 15:45 | t/p | 727 | 0.10 | 1.06017 | 1.06237 | 1.06017 | 1.89 | 7860.32 |
1459 | 2009.12.16 15:45 | sell | 730 | 0.10 | 1.05878 | 1.06078 | 1.05858 | ||
1460 | 2009.12.16 15:47 | sell | 731 | 0.10 | 1.05923 | 1.06123 | 1.05903 | ||
1461 | 2009.12.16 15:50 | t/p | 730 | 0.10 | 1.05858 | 1.06078 | 1.05858 | 1.90 | 7862.22 |
1462 | 2009.12.16 15:50 | t/p | 731 | 0.10 | 1.05903 | 1.06123 | 1.05903 | 1.89 | 7864.11 |
1463 | 2009.12.16 15:50 | sell | 732 | 0.10 | 1.05699 | 1.05899 | 1.05679 | ||
1464 | 2009.12.16 15:52 | sell | 733 | 0.10 | 1.05788 | 1.05988 | 1.05768 | ||
1465 | 2009.12.16 15:55 | t/p | 733 | 0.10 | 1.05768 | 1.05988 | 1.05768 | 1.90 | 7866.01 |
1466 | 2009.12.16 15:55 | sell | 734 | 0.10 | 1.05744 | 1.05944 | 1.05724 | ||
1467 | 2009.12.16 15:57 | s/l | 732 | 0.10 | 1.05899 | 1.05899 | 1.05679 | -18.88 | 7847.13 |
1468 | 2009.12.16 15:57 | sell | 735 | 0.10 | 1.05878 | 1.06078 | 1.05858 | ||
1469 | 2009.12.16 16:02 | t/p | 735 | 0.10 | 1.05858 | 1.06078 | 1.05858 | 1.89 | 7849.02 |
1470 | 2009.12.16 16:02 | sell | 736 | 0.10 | 1.05833 | 1.06033 | 1.05813 | ||
1471 | 2009.12.16 16:10 | sell | 737 | 0.10 | 1.05895 | 1.06095 | 1.05875 | ||
1472 | 2009.12.16 16:15 | s/l | 734 | 0.10 | 1.05944 | 1.05944 | 1.05724 | -18.87 | 7830.15 |
1473 | 2009.12.16 16:15 | sell | 738 | 0.10 | 1.05941 | 1.06141 | 1.05921 | ||
1474 | 2009.12.16 16:20 | sell | 739 | 0.10 | 1.05987 | 1.06187 | 1.05967 | ||
1475 | 2009.12.16 16:27 | t/p | 739 | 0.10 | 1.05967 | 1.06187 | 1.05967 | 1.89 | 7832.04 |
1476 | 2009.12.16 16:33 | t/p | 738 | 0.10 | 1.05921 | 1.06141 | 1.05921 | 1.89 | 7833.93 |
1477 | 2009.12.16 16:40 | t/p | 737 | 0.10 | 1.05875 | 1.06095 | 1.05875 | 1.89 | 7835.82 |
1478 | 2009.12.16 16:46 | t/p | 736 | 0.10 | 1.05813 | 1.06033 | 1.05813 | 1.89 | 7837.71 |
1479 | 2009.12.16 16:46 | sell | 740 | 0.10 | 1.05738 | 1.05938 | 1.05718 | ||
1480 | 2009.12.16 16:50 | sell | 741 | 0.10 | 1.05779 | 1.05979 | 1.05759 | ||
1481 | 2009.12.16 16:56 | sell | 742 | 0.10 | 1.05819 | 1.06019 | 1.05799 | ||
1482 | 2009.12.16 16:59 | sell | 743 | 0.10 | 1.05893 | 1.06093 | 1.05873 | ||
1483 | 2009.12.16 17:07 | s/l | 740 | 0.10 | 1.05938 | 1.05938 | 1.05718 | -18.87 | 7818.84 |
1484 | 2009.12.16 17:15 | t/p | 743 | 0.10 | 1.05873 | 1.06093 | 1.05873 | 1.89 | 7820.73 |
1485 | 2009.12.16 17:17 | sell | 744 | 0.10 | 1.05860 | 1.06060 | 1.05840 | ||
1486 | 2009.12.16 17:20 | t/p | 744 | 0.10 | 1.05840 | 1.06060 | 1.05840 | 1.89 | 7822.62 |
1487 | 2009.12.16 17:27 | sell | 745 | 0.10 | 1.05883 | 1.06083 | 1.05863 | ||
1488 | 2009.12.16 17:45 | t/p | 745 | 0.10 | 1.05863 | 1.06083 | 1.05863 | 1.89 | 7824.51 |
1489 | 2009.12.16 17:50 | t/p | 742 | 0.10 | 1.05799 | 1.06019 | 1.05799 | 1.89 | 7826.40 |
1490 | 2009.12.16 18:10 | sell | 746 | 0.10 | 1.05831 | 1.06031 | 1.05811 | ||
1491 | 2009.12.16 18:20 | sell | 747 | 0.10 | 1.05904 | 1.06104 | 1.05884 | ||
1492 | 2009.12.16 18:27 | t/p | 747 | 0.10 | 1.05884 | 1.06104 | 1.05884 | 1.89 | 7828.29 |
1493 | 2009.12.16 18:40 | sell | 748 | 0.10 | 1.05885 | 1.06085 | 1.05865 | ||
1494 | 2009.12.16 18:45 | sell | 749 | 0.10 | 1.05930 | 1.06130 | 1.05910 | ||
1495 | 2009.12.16 18:50 | s/l | 741 | 0.10 | 1.05979 | 1.05979 | 1.05759 | -18.87 | 7809.42 |
1496 | 2009.12.16 18:50 | sell | 750 | 0.10 | 1.05974 | 1.06174 | 1.05954 | ||
1497 | 2009.12.16 18:57 | t/p | 750 | 0.10 | 1.05954 | 1.06174 | 1.05954 | 1.89 | 7811.31 |
1498 | 2009.12.16 19:32 | t/p | 749 | 0.10 | 1.05910 | 1.06130 | 1.05910 | 1.89 | 7813.20 |
1499 | 2009.12.16 19:50 | s/l | 746 | 0.10 | 1.06031 | 1.06031 | 1.05811 | -18.86 | 7794.34 |
1500 | 2009.12.16 20:07 | t/p | 748 | 0.10 | 1.05865 | 1.06085 | 1.05865 | 1.89 | 7796.23 |
1501 | 2009.12.16 23:00 | sell | 751 | 0.10 | 1.06117 | 1.06317 | 1.06097 | ||
1502 | 2009.12.16 23:20 | t/p | 751 | 0.10 | 1.06097 | 1.06317 | 1.06097 | 1.88 | 7798.11 |
1503 | 2009.12.16 23:20 | sell | 752 | 0.10 | 1.06070 | 1.06270 | 1.06050 | ||
1504 | 2009.12.16 23:45 | sell | 753 | 0.10 | 1.06117 | 1.06317 | 1.06097 | ||
1505 | 2009.12.17 02:10 | s/l | 752 | 0.10 | 1.06270 | 1.06270 | 1.06050 | -18.96 | 7779.15 |
1506 | 2009.12.17 02:20 | s/l | 753 | 0.10 | 1.06317 | 1.06317 | 1.06097 | -18.95 | 7760.20 |
1507 | 2009.12.17 08:50 | sell | 754 | 0.10 | 1.06575 | 1.06775 | 1.06555 | ||
1508 | 2009.12.17 09:00 | sell | 755 | 0.10 | 1.06639 | 1.06839 | 1.06619 | ||
1509 | 2009.12.17 09:15 | sell | 756 | 0.10 | 1.06711 | 1.06911 | 1.06691 | ||
1510 | 2009.12.17 09:27 | t/p | 756 | 0.10 | 1.06691 | 1.06911 | 1.06691 | 1.87 | 7762.07 |
1511 | 2009.12.17 09:40 | sell | 757 | 0.10 | 1.06689 | 1.06889 | 1.06669 | ||
1512 | 2009.12.17 09:50 | s/l | 754 | 0.10 | 1.06775 | 1.06775 | 1.06555 | -18.73 | 7743.34 |
1513 | 2009.12.17 09:50 | sell | 758 | 0.10 | 1.06763 | 1.06963 | 1.06743 | ||
1514 | 2009.12.17 09:57 | t/p | 758 | 0.10 | 1.06743 | 1.06963 | 1.06743 | 1.88 | 7745.22 |
1515 | 2009.12.17 09:59 | sell | 759 | 0.10 | 1.06732 | 1.06932 | 1.06712 | ||
1516 | 2009.12.17 10:10 | sell | 760 | 0.10 | 1.06789 | 1.06989 | 1.06769 | ||
1517 | 2009.12.17 10:15 | s/l | 755 | 0.10 | 1.06839 | 1.06839 | 1.06619 | -18.71 | 7726.51 |
1518 | 2009.12.17 10:20 | sell | 761 | 0.10 | 1.06863 | 1.07063 | 1.06843 | ||
1519 | 2009.12.17 10:27 | t/p | 761 | 0.10 | 1.06843 | 1.07063 | 1.06843 | 1.87 | 7728.38 |
1520 | 2009.12.17 10:27 | sell | 762 | 0.10 | 1.06843 | 1.07043 | 1.06823 | ||
1521 | 2009.12.17 10:35 | s/l | 757 | 0.10 | 1.06889 | 1.06889 | 1.06669 | -18.71 | 7709.67 |
1522 | 2009.12.17 10:40 | s/l | 759 | 0.10 | 1.06932 | 1.06932 | 1.06712 | -18.70 | 7690.97 |
1523 | 2009.12.17 10:40 | sell | 763 | 0.10 | 1.06955 | 1.07155 | 1.06935 | ||
1524 | 2009.12.17 10:45 | s/l | 760 | 0.10 | 1.06989 | 1.06989 | 1.06769 | -18.68 | 7672.29 |
1525 | 2009.12.17 10:45 | s/l | 762 | 0.10 | 1.07043 | 1.07043 | 1.06823 | -18.68 | 7653.61 |
1526 | 2009.12.17 10:45 | sell | 764 | 0.10 | 1.07032 | 1.07232 | 1.07012 | ||
1527 | 2009.12.17 10:50 | sell | 765 | 0.10 | 1.07109 | 1.07309 | 1.07089 | ||
1528 | 2009.12.17 10:52 | t/p | 765 | 0.10 | 1.07089 | 1.07309 | 1.07089 | 1.86 | 7655.47 |
1529 | 2009.12.17 10:55 | sell | 766 | 0.10 | 1.07083 | 1.07283 | 1.07063 | ||
1530 | 2009.12.17 10:57 | t/p | 766 | 0.10 | 1.07063 | 1.07283 | 1.07063 | 1.87 | 7657.34 |
1531 | 2009.12.17 11:07 | t/p | 764 | 0.10 | 1.07012 | 1.07232 | 1.07012 | 1.87 | 7659.21 |
1532 | 2009.12.17 11:20 | s/l | 763 | 0.10 | 1.07155 | 1.07155 | 1.06935 | -18.66 | 7640.55 |
1533 | 2009.12.17 13:00 | sell | 767 | 0.10 | 1.07074 | 1.07274 | 1.07054 | ||
1534 | 2009.12.17 13:02 | t/p | 767 | 0.10 | 1.07054 | 1.07274 | 1.07054 | 1.87 | 7642.42 |
1535 | 2009.12.17 13:02 | sell | 768 | 0.10 | 1.06997 | 1.07197 | 1.06977 | ||
1536 | 2009.12.17 13:10 | sell | 769 | 0.10 | 1.07123 | 1.07323 | 1.07103 | ||
1537 | 2009.12.17 13:15 | s/l | 768 | 0.10 | 1.07197 | 1.07197 | 1.06977 | -18.65 | 7623.77 |
1538 | 2009.12.17 13:15 | sell | 770 | 0.10 | 1.07217 | 1.07417 | 1.07197 | ||
1539 | 2009.12.17 13:20 | s/l | 769 | 0.10 | 1.07323 | 1.07323 | 1.07103 | -18.64 | 7605.13 |
1540 | 2009.12.17 13:20 | sell | 771 | 0.10 | 1.07311 | 1.07511 | 1.07291 | ||
1541 | 2009.12.17 13:22 | t/p | 771 | 0.10 | 1.07291 | 1.07511 | 1.07291 | 1.87 | 7607.00 |
1542 | 2009.12.17 13:25 | sell | 772 | 0.10 | 1.07280 | 1.07480 | 1.07260 | ||
1543 | 2009.12.17 13:27 | t/p | 772 | 0.10 | 1.07260 | 1.07480 | 1.07260 | 1.86 | 7608.86 |
1544 | 2009.12.17 13:45 | t/p | 770 | 0.10 | 1.07197 | 1.07417 | 1.07197 | 1.87 | 7610.73 |
1545 | 2009.12.17 13:45 | sell | 773 | 0.10 | 1.07164 | 1.07364 | 1.07144 | ||
1546 | 2009.12.17 13:50 | t/p | 773 | 0.10 | 1.07144 | 1.07364 | 1.07144 | 1.86 | 7612.59 |
1547 | 2009.12.17 13:50 | sell | 774 | 0.10 | 1.07113 | 1.07313 | 1.07093 | ||
1548 | 2009.12.17 13:57 | sell | 775 | 0.10 | 1.07164 | 1.07364 | 1.07144 | ||
1549 | 2009.12.17 14:00 | sell | 776 | 0.10 | 1.07210 | 1.07410 | 1.07190 | ||
1550 | 2009.12.17 14:07 | t/p | 776 | 0.10 | 1.07190 | 1.07410 | 1.07190 | 1.86 | 7614.45 |
1551 | 2009.12.17 14:10 | sell | 777 | 0.10 | 1.07286 | 1.07486 | 1.07266 | ||
1552 | 2009.12.17 14:15 | s/l | 774 | 0.10 | 1.07313 | 1.07313 | 1.07093 | -18.62 | 7595.83 |
1553 | 2009.12.17 14:15 | s/l | 775 | 0.10 | 1.07364 | 1.07364 | 1.07144 | -18.62 | 7577.21 |
1554 | 2009.12.17 14:15 | sell | 778 | 0.10 | 1.07369 | 1.07569 | 1.07349 | ||
1555 | 2009.12.17 14:20 | sell | 779 | 0.10 | 1.07452 | 1.07652 | 1.07432 | ||
1556 | 2009.12.17 14:22 | t/p | 779 | 0.10 | 1.07432 | 1.07652 | 1.07432 | 1.86 | 7579.07 |
1557 | 2009.12.17 14:25 | sell | 780 | 0.10 | 1.07424 | 1.07624 | 1.07404 | ||
1558 | 2009.12.17 14:27 | t/p | 780 | 0.10 | 1.07404 | 1.07624 | 1.07404 | 1.86 | 7580.93 |
1559 | 2009.12.17 14:27 | t/p | 777 | 0.10 | 1.07266 | 1.07486 | 1.07266 | 1.87 | 7582.80 |
1560 | 2009.12.17 14:27 | t/p | 778 | 0.10 | 1.07349 | 1.07569 | 1.07349 | 1.87 | 7584.67 |
1561 | 2009.12.17 14:27 | sell | 781 | 0.10 | 1.07224 | 1.07424 | 1.07204 | ||
1562 | 2009.12.17 14:37 | t/p | 781 | 0.10 | 1.07204 | 1.07424 | 1.07204 | 1.87 | 7586.54 |
1563 | 2009.12.17 14:37 | sell | 782 | 0.10 | 1.07165 | 1.07365 | 1.07145 | ||
1564 | 2009.12.17 14:40 | sell | 783 | 0.10 | 1.07257 | 1.07457 | 1.07237 | ||
1565 | 2009.12.17 14:45 | sell | 784 | 0.10 | 1.07313 | 1.07513 | 1.07293 | ||
1566 | 2009.12.17 14:50 | s/l | 782 | 0.10 | 1.07365 | 1.07365 | 1.07145 | -18.62 | 7567.92 |
1567 | 2009.12.17 14:50 | sell | 785 | 0.10 | 1.07368 | 1.07568 | 1.07348 | ||
1568 | 2009.12.17 14:57 | t/p | 785 | 0.10 | 1.07348 | 1.07568 | 1.07348 | 1.86 | 7569.78 |
1569 | 2009.12.17 14:59 | t/p | 784 | 0.10 | 1.07293 | 1.07513 | 1.07293 | 1.87 | 7571.65 |
1570 | 2009.12.17 15:10 | t/p | 783 | 0.10 | 1.07237 | 1.07457 | 1.07237 | 1.87 | 7573.52 |
1571 | 2009.12.17 15:10 | sell | 786 | 0.10 | 1.07179 | 1.07379 | 1.07159 | ||
1572 | 2009.12.17 15:15 | t/p | 786 | 0.10 | 1.07159 | 1.07379 | 1.07159 | 1.87 | 7575.39 |
1573 | 2009.12.17 15:15 | sell | 787 | 0.10 | 1.07091 | 1.07291 | 1.07071 | ||
1574 | 2009.12.17 15:20 | t/p | 787 | 0.10 | 1.07071 | 1.07291 | 1.07071 | 1.87 | 7577.26 |
1575 | 2009.12.17 15:20 | sell | 788 | 0.10 | 1.06974 | 1.07174 | 1.06954 | ||
1576 | 2009.12.17 15:22 | sell | 789 | 0.10 | 1.07033 | 1.07233 | 1.07013 | ||
1577 | 2009.12.17 15:27 | sell | 790 | 0.10 | 1.07091 | 1.07291 | 1.07071 | ||
1578 | 2009.12.17 15:27 | t/p | 789 | 0.10 | 1.07013 | 1.07233 | 1.07013 | 1.87 | 7579.13 |
1579 | 2009.12.17 15:27 | t/p | 790 | 0.10 | 1.07071 | 1.07291 | 1.07071 | 1.87 | 7581.00 |
1580 | 2009.12.17 15:32 | t/p | 788 | 0.10 | 1.06954 | 1.07174 | 1.06954 | 1.87 | 7582.87 |
1581 | 2009.12.17 15:32 | sell | 791 | 0.10 | 1.06856 | 1.07056 | 1.06836 | ||
1582 | 2009.12.17 15:40 | sell | 792 | 0.10 | 1.06934 | 1.07134 | 1.06914 | ||
1583 | 2009.12.17 15:45 | sell | 793 | 0.10 | 1.06993 | 1.07193 | 1.06973 | ||
1584 | 2009.12.17 15:50 | s/l | 791 | 0.10 | 1.07056 | 1.07056 | 1.06836 | -18.68 | 7564.19 |
1585 | 2009.12.17 15:50 | sell | 794 | 0.10 | 1.07052 | 1.07252 | 1.07032 | ||
1586 | 2009.12.17 15:57 | t/p | 794 | 0.10 | 1.07032 | 1.07252 | 1.07032 | 1.87 | 7566.06 |
1587 | 2009.12.17 16:07 | sell | 795 | 0.10 | 1.07043 | 1.07243 | 1.07023 | ||
1588 | 2009.12.17 16:10 | t/p | 793 | 0.10 | 1.06973 | 1.07193 | 1.06973 | 1.87 | 7567.93 |
1589 | 2009.12.17 16:10 | t/p | 795 | 0.10 | 1.07023 | 1.07243 | 1.07023 | 1.87 | 7569.80 |
1590 | 2009.12.17 16:15 | t/p | 792 | 0.10 | 1.06914 | 1.07134 | 1.06914 | 1.87 | 7571.67 |
1591 | 2009.12.17 16:15 | sell | 796 | 0.10 | 1.06817 | 1.07017 | 1.06797 | ||
1592 | 2009.12.17 16:20 | t/p | 796 | 0.10 | 1.06797 | 1.07017 | 1.06797 | 1.87 | 7573.54 |
1593 | 2009.12.17 16:20 | sell | 797 | 0.10 | 1.06688 | 1.06888 | 1.06668 | ||
1594 | 2009.12.17 16:22 | sell | 798 | 0.10 | 1.06753 | 1.06953 | 1.06733 | ||
1595 | 2009.12.17 16:27 | sell | 799 | 0.10 | 1.06817 | 1.07017 | 1.06797 | ||
1596 | 2009.12.17 16:32 | t/p | 799 | 0.10 | 1.06797 | 1.07017 | 1.06797 | 1.87 | 7575.41 |
1597 | 2009.12.17 16:37 | t/p | 798 | 0.10 | 1.06733 | 1.06953 | 1.06733 | 1.88 | 7577.29 |
1598 | 2009.12.17 16:40 | sell | 800 | 0.10 | 1.06807 | 1.07007 | 1.06787 | ||
1599 | 2009.12.17 16:45 | s/l | 797 | 0.10 | 1.06888 | 1.06888 | 1.06668 | -18.71 | 7558.58 |
1600 | 2009.12.17 16:45 | sell | 801 | 0.10 | 1.06866 | 1.07066 | 1.06846 | ||
1601 | 2009.12.17 16:50 | sell | 802 | 0.10 | 1.06925 | 1.07125 | 1.06905 | ||
1602 | 2009.12.17 16:57 | t/p | 802 | 0.10 | 1.06905 | 1.07125 | 1.06905 | 1.87 | 7560.45 |
1603 | 2009.12.17 16:59 | sell | 803 | 0.10 | 1.06910 | 1.07110 | 1.06890 | ||
1604 | 2009.12.17 17:10 | sell | 804 | 0.10 | 1.06982 | 1.07182 | 1.06962 | ||
1605 | 2009.12.17 17:15 | s/l | 800 | 0.10 | 1.07007 | 1.07007 | 1.06787 | -18.69 | 7541.76 |
1606 | 2009.12.17 17:15 | sell | 805 | 0.10 | 1.07029 | 1.07229 | 1.07009 | ||
1607 | 2009.12.17 17:20 | s/l | 801 | 0.10 | 1.07066 | 1.07066 | 1.06846 | -18.68 | 7523.08 |
1608 | 2009.12.17 17:20 | sell | 806 | 0.10 | 1.07077 | 1.07277 | 1.07057 | ||
1609 | 2009.12.17 17:27 | t/p | 806 | 0.10 | 1.07057 | 1.07277 | 1.07057 | 1.87 | 7524.95 |
1610 | 2009.12.17 17:40 | sell | 807 | 0.10 | 1.07078 | 1.07278 | 1.07058 | ||
1611 | 2009.12.17 17:45 | s/l | 803 | 0.10 | 1.07110 | 1.07110 | 1.06890 | -18.67 | 7506.28 |
1612 | 2009.12.17 17:45 | sell | 808 | 0.10 | 1.07121 | 1.07321 | 1.07101 | ||
1613 | 2009.12.17 17:50 | s/l | 804 | 0.10 | 1.07182 | 1.07182 | 1.06962 | -18.66 | 7487.62 |
1614 | 2009.12.17 17:50 | sell | 809 | 0.10 | 1.07163 | 1.07363 | 1.07143 | ||
1615 | 2009.12.17 17:57 | t/p | 809 | 0.10 | 1.07143 | 1.07363 | 1.07143 | 1.87 | 7489.49 |
1616 | 2009.12.17 18:15 | s/l | 805 | 0.10 | 1.07229 | 1.07229 | 1.07009 | -18.65 | 7470.84 |
1617 | 2009.12.17 18:20 | s/l | 807 | 0.10 | 1.07278 | 1.07278 | 1.07058 | -18.64 | 7452.20 |
1618 | 2009.12.17 19:50 | t/p | 808 | 0.10 | 1.07101 | 1.07321 | 1.07101 | 1.87 | 7454.07 |
1619 | 2009.12.17 21:00 | sell | 810 | 0.10 | 1.06994 | 1.07194 | 1.06974 | ||
1620 | 2009.12.17 21:20 | sell | 811 | 0.10 | 1.07045 | 1.07245 | 1.07025 | ||
1621 | 2009.12.17 21:40 | t/p | 811 | 0.10 | 1.07025 | 1.07245 | 1.07025 | 1.86 | 7455.93 |
1622 | 2009.12.17 21:50 | t/p | 810 | 0.10 | 1.06974 | 1.07194 | 1.06974 | 1.87 | 7457.80 |
1623 | 2009.12.17 21:50 | sell | 812 | 0.10 | 1.06913 | 1.07113 | 1.06893 | ||
1624 | 2009.12.17 21:57 | sell | 813 | 0.10 | 1.06953 | 1.07153 | 1.06933 | ||
1625 | 2009.12.17 21:59 | sell | 814 | 0.10 | 1.07013 | 1.07213 | 1.06993 | ||
1626 | 2009.12.17 22:10 | sell | 815 | 0.10 | 1.07061 | 1.07261 | 1.07041 | ||
1627 | 2009.12.17 22:15 | s/l | 812 | 0.10 | 1.07113 | 1.07113 | 1.06893 | -18.67 | 7439.13 |
1628 | 2009.12.17 22:15 | sell | 816 | 0.10 | 1.07109 | 1.07309 | 1.07089 | ||
1629 | 2009.12.17 22:20 | s/l | 813 | 0.10 | 1.07153 | 1.07153 | 1.06933 | -18.66 | 7420.47 |
1630 | 2009.12.17 22:20 | sell | 817 | 0.10 | 1.07156 | 1.07356 | 1.07136 | ||
1631 | 2009.12.17 22:27 | t/p | 817 | 0.10 | 1.07136 | 1.07356 | 1.07136 | 1.86 | 7422.33 |
1632 | 2009.12.17 22:27 | sell | 818 | 0.10 | 1.07155 | 1.07355 | 1.07135 | ||
1633 | 2009.12.17 22:45 | t/p | 818 | 0.10 | 1.07135 | 1.07355 | 1.07135 | 1.86 | 7424.19 |
1634 | 2009.12.17 22:50 | t/p | 816 | 0.10 | 1.07089 | 1.07309 | 1.07089 | 1.87 | 7426.06 |
1635 | 2009.12.17 23:02 | sell | 819 | 0.10 | 1.07123 | 1.07323 | 1.07103 | ||
1636 | 2009.12.17 23:15 | t/p | 819 | 0.10 | 1.07103 | 1.07323 | 1.07103 | 1.87 | 7427.93 |
1637 | 2009.12.17 23:32 | sell | 820 | 0.10 | 1.07102 | 1.07302 | 1.07082 | ||
1638 | 2009.12.17 23:45 | t/p | 820 | 0.10 | 1.07082 | 1.07302 | 1.07082 | 1.86 | 7429.79 |
1639 | 2009.12.18 00:13 | sell | 821 | 0.10 | 1.07138 | 1.07338 | 1.07118 | ||
1640 | 2009.12.18 00:30 | s/l | 814 | 0.10 | 1.07213 | 1.07213 | 1.06993 | -18.70 | 7411.09 |
1641 | 2009.12.18 00:37 | s/l | 815 | 0.10 | 1.07261 | 1.07261 | 1.07041 | -18.70 | 7392.39 |
1642 | 2009.12.18 00:45 | t/p | 821 | 0.10 | 1.07118 | 1.07338 | 1.07118 | 1.87 | 7394.26 |
1643 | 2009.12.18 00:45 | sell | 822 | 0.10 | 1.07072 | 1.07272 | 1.07052 | ||
1644 | 2009.12.18 00:50 | t/p | 822 | 0.10 | 1.07052 | 1.07272 | 1.07052 | 1.87 | 7396.13 |
1645 | 2009.12.18 00:50 | sell | 823 | 0.10 | 1.06976 | 1.07176 | 1.06956 | ||
1646 | 2009.12.18 00:52 | sell | 824 | 0.10 | 1.07024 | 1.07224 | 1.07004 | ||
1647 | 2009.12.18 00:57 | sell | 825 | 0.10 | 1.07072 | 1.07272 | 1.07052 | ||
1648 | 2009.12.18 00:59 | t/p | 825 | 0.10 | 1.07052 | 1.07272 | 1.07052 | 1.87 | 7398.00 |
1649 | 2009.12.18 01:17 | sell | 826 | 0.10 | 1.07064 | 1.07264 | 1.07044 | ||
1650 | 2009.12.18 01:37 | s/l | 823 | 0.10 | 1.07176 | 1.07176 | 1.06956 | -18.66 | 7379.34 |
1651 | 2009.12.18 01:45 | t/p | 826 | 0.10 | 1.07044 | 1.07264 | 1.07044 | 1.87 | 7381.21 |
1652 | 2009.12.18 01:50 | t/p | 824 | 0.10 | 1.07004 | 1.07224 | 1.07004 | 1.87 | 7383.08 |
1653 | 2009.12.18 01:50 | sell | 827 | 0.10 | 1.06890 | 1.07090 | 1.06870 | ||
1654 | 2009.12.18 01:52 | sell | 828 | 0.10 | 1.06939 | 1.07139 | 1.06919 | ||
1655 | 2009.12.18 01:57 | sell | 829 | 0.10 | 1.06988 | 1.07188 | 1.06968 | ||
1656 | 2009.12.18 01:59 | t/p | 829 | 0.10 | 1.06968 | 1.07188 | 1.06968 | 1.87 | 7384.95 |
1657 | 2009.12.18 02:07 | t/p | 828 | 0.10 | 1.06919 | 1.07139 | 1.06919 | 1.87 | 7386.82 |
1658 | 2009.12.18 02:12 | sell | 830 | 0.10 | 1.06945 | 1.07145 | 1.06925 | ||
1659 | 2009.12.18 02:46 | t/p | 830 | 0.10 | 1.06925 | 1.07145 | 1.06925 | 1.87 | 7388.69 |
1660 | 2009.12.18 03:03 | t/p | 827 | 0.10 | 1.06870 | 1.07090 | 1.06870 | 1.87 | 7390.56 |
1661 | 2009.12.18 03:03 | sell | 831 | 0.10 | 1.06731 | 1.06931 | 1.06711 | ||
1662 | 2009.12.18 03:06 | sell | 832 | 0.10 | 1.06774 | 1.06974 | 1.06754 | ||
1663 | 2009.12.18 03:10 | t/p | 831 | 0.10 | 1.06711 | 1.06931 | 1.06711 | 1.87 | 7392.43 |
1664 | 2009.12.18 03:10 | t/p | 832 | 0.10 | 1.06754 | 1.06974 | 1.06754 | 1.87 | 7394.30 |
1665 | 2009.12.18 03:10 | sell | 833 | 0.10 | 1.06602 | 1.06802 | 1.06582 | ||
1666 | 2009.12.18 03:13 | sell | 834 | 0.10 | 1.06645 | 1.06845 | 1.06625 | ||
1667 | 2009.12.18 03:16 | t/p | 833 | 0.10 | 1.06582 | 1.06802 | 1.06582 | 1.88 | 7396.18 |
1668 | 2009.12.18 03:16 | t/p | 834 | 0.10 | 1.06625 | 1.06845 | 1.06625 | 1.88 | 7398.06 |
1669 | 2009.12.18 06:15 | sell | 835 | 0.10 | 1.06699 | 1.06899 | 1.06679 | ||
1670 | 2009.12.18 06:20 | sell | 836 | 0.10 | 1.06749 | 1.06949 | 1.06729 | ||
1671 | 2009.12.18 06:27 | t/p | 836 | 0.10 | 1.06729 | 1.06949 | 1.06729 | 1.87 | 7399.93 |
1672 | 2009.12.18 06:45 | sell | 837 | 0.10 | 1.06747 | 1.06947 | 1.06727 | ||
1673 | 2009.12.18 07:33 | t/p | 837 | 0.10 | 1.06727 | 1.06947 | 1.06727 | 1.87 | 7401.80 |
1674 | 2009.12.18 08:15 | s/l | 835 | 0.10 | 1.06899 | 1.06899 | 1.06679 | -18.71 | 7383.09 |
1675 | 2009.12.18 09:15 | buy | 838 | 0.10 | 1.06691 | 1.06491 | 1.06711 | ||
1676 | 2009.12.18 09:20 | buy | 839 | 0.10 | 1.06595 | 1.06395 | 1.06615 | ||
1677 | 2009.12.18 09:22 | t/p | 839 | 0.10 | 1.06615 | 1.06395 | 1.06615 | 1.87 | 7384.96 |
1678 | 2009.12.18 09:22 | buy | 840 | 0.10 | 1.06643 | 1.06443 | 1.06663 | ||
1679 | 2009.12.18 09:27 | t/p | 840 | 0.10 | 1.06663 | 1.06443 | 1.06663 | 1.87 | 7386.83 |
1680 | 2009.12.18 09:27 | t/p | 838 | 0.10 | 1.06711 | 1.06491 | 1.06711 | 1.88 | 7388.71 |
1681 | 2009.12.18 09:32 | buy | 841 | 0.10 | 1.06682 | 1.06482 | 1.06702 | ||
1682 | 2009.12.18 09:40 | t/p | 841 | 0.10 | 1.06702 | 1.06482 | 1.06702 | 1.88 | 7390.59 |
1683 | 2009.12.18 09:42 | buy | 842 | 0.10 | 1.06727 | 1.06527 | 1.06747 | ||
1684 | 2009.12.18 09:45 | t/p | 842 | 0.10 | 1.06747 | 1.06527 | 1.06747 | 1.87 | 7392.46 |
1685 | 2009.12.18 12:07 | buy | 843 | 0.10 | 1.06681 | 1.06481 | 1.06701 | ||
1686 | 2009.12.18 12:32 | s/l | 843 | 0.10 | 1.06481 | 1.06481 | 1.06701 | -18.81 | 7373.65 |
1687 | 2009.12.18 13:00 | buy | 844 | 0.10 | 1.06552 | 1.06352 | 1.06572 | ||
1688 | 2009.12.18 13:10 | t/p | 844 | 0.10 | 1.06572 | 1.06352 | 1.06572 | 1.88 | 7375.53 |
1689 | 2009.12.18 13:50 | buy | 845 | 0.10 | 1.06390 | 1.06190 | 1.06410 | ||
1690 | 2009.12.18 13:52 | t/p | 845 | 0.10 | 1.06410 | 1.06190 | 1.06410 | 1.88 | 7377.41 |
1691 | 2009.12.18 13:52 | buy | 846 | 0.10 | 1.06451 | 1.06251 | 1.06471 | ||
1692 | 2009.12.18 13:57 | t/p | 846 | 0.10 | 1.06471 | 1.06251 | 1.06471 | 1.88 | 7379.29 |
1693 | 2009.12.18 15:20 | buy | 847 | 0.10 | 1.06479 | 1.06279 | 1.06499 | ||
1694 | 2009.12.18 15:22 | t/p | 847 | 0.10 | 1.06499 | 1.06279 | 1.06499 | 1.88 | 7381.17 |
1695 | 2009.12.18 15:22 | buy | 848 | 0.10 | 1.06530 | 1.06330 | 1.06550 | ||
1696 | 2009.12.18 15:27 | t/p | 848 | 0.10 | 1.06550 | 1.06330 | 1.06550 | 1.88 | 7383.05 |
1697 | 2009.12.18 15:27 | buy | 849 | 0.10 | 1.06486 | 1.06286 | 1.06506 | ||
1698 | 2009.12.18 15:45 | buy | 850 | 0.10 | 1.06414 | 1.06214 | 1.06434 | ||
1699 | 2009.12.18 15:50 | buy | 851 | 0.10 | 1.06354 | 1.06154 | 1.06374 | ||
1700 | 2009.12.18 15:57 | t/p | 851 | 0.10 | 1.06374 | 1.06154 | 1.06374 | 1.88 | 7384.93 |
1701 | 2009.12.18 16:07 | s/l | 849 | 0.10 | 1.06286 | 1.06286 | 1.06506 | -18.82 | 7366.11 |
1702 | 2009.12.18 16:10 | t/p | 850 | 0.10 | 1.06434 | 1.06214 | 1.06434 | 1.88 | 7367.99 |
1703 | 2009.12.18 16:10 | buy | 852 | 0.10 | 1.06473 | 1.06273 | 1.06493 | ||
1704 | 2009.12.18 16:15 | t/p | 852 | 0.10 | 1.06493 | 1.06273 | 1.06493 | 1.88 | 7369.87 |
1705 | 2009.12.18 17:07 | sell | 853 | 0.10 | 1.06678 | 1.06878 | 1.06658 | ||
1706 | 2009.12.18 17:15 | s/l | 853 | 0.10 | 1.06878 | 1.06878 | 1.06658 | -18.70 | 7351.17 |
1707 | 2009.12.18 17:37 | sell | 854 | 0.10 | 1.06676 | 1.06876 | 1.06656 | ||
1708 | 2009.12.18 17:45 | s/l | 854 | 0.10 | 1.06876 | 1.06876 | 1.06656 | -18.71 | 7332.46 |
1709 | 2009.12.18 21:10 | buy | 855 | 0.10 | 1.06503 | 1.06303 | 1.06523 | ||
1710 | 2009.12.18 21:16 | buy | 856 | 0.10 | 1.06446 | 1.06246 | 1.06466 | ||
1711 | 2009.12.18 21:26 | t/p | 856 | 0.10 | 1.06466 | 1.06246 | 1.06466 | 1.88 | 7334.34 |
1712 | 2009.12.18 21:40 | t/p | 855 | 0.10 | 1.06523 | 1.06303 | 1.06523 | 1.88 | 7336.22 |
1713 | 2009.12.21 01:07 | sell | 857 | 0.10 | 1.06712 | 1.06912 | 1.06692 | ||
1714 | 2009.12.21 01:15 | t/p | 857 | 0.10 | 1.06692 | 1.06912 | 1.06692 | 1.87 | 7338.09 |
1715 | 2009.12.21 01:52 | sell | 858 | 0.10 | 1.06738 | 1.06938 | 1.06718 | ||
1716 | 2009.12.21 02:20 | t/p | 858 | 0.10 | 1.06718 | 1.06938 | 1.06718 | 1.88 | 7339.97 |
1717 | 2009.12.21 06:59 | sell | 859 | 0.10 | 1.06696 | 1.06896 | 1.06676 | ||
1718 | 2009.12.21 07:20 | t/p | 859 | 0.10 | 1.06676 | 1.06896 | 1.06676 | 1.87 | 7341.84 |
1719 | 2009.12.21 08:03 | buy | 860 | 0.10 | 1.06579 | 1.06379 | 1.06599 | ||
1720 | 2009.12.21 08:13 | t/p | 860 | 0.10 | 1.06599 | 1.06379 | 1.06599 | 1.87 | 7343.71 |
1721 | 2009.12.21 10:43 | buy | 861 | 0.10 | 1.06737 | 1.06537 | 1.06757 | ||
1722 | 2009.12.21 10:50 | buy | 862 | 0.10 | 1.06655 | 1.06455 | 1.06675 | ||
1723 | 2009.12.21 10:59 | s/l | 861 | 0.10 | 1.06537 | 1.06537 | 1.06757 | -18.77 | 7324.94 |
1724 | 2009.12.21 10:59 | buy | 863 | 0.10 | 1.06545 | 1.06345 | 1.06565 | ||
1725 | 2009.12.21 11:07 | t/p | 863 | 0.10 | 1.06565 | 1.06345 | 1.06565 | 1.87 | 7326.81 |
1726 | 2009.12.21 11:15 | s/l | 862 | 0.10 | 1.06455 | 1.06455 | 1.06675 | -18.80 | 7308.01 |
1727 | 2009.12.21 21:50 | buy | 864 | 0.10 | 1.06096 | 1.05896 | 1.06116 | ||
1728 | 2009.12.21 21:57 | t/p | 864 | 0.10 | 1.06116 | 1.05896 | 1.06116 | 1.89 | 7309.90 |
1729 | 2009.12.21 21:59 | buy | 865 | 0.10 | 1.06146 | 1.05946 | 1.06166 | ||
1730 | 2009.12.21 22:10 | t/p | 865 | 0.10 | 1.06166 | 1.05946 | 1.06166 | 1.88 | 7311.78 |
1731 | 2009.12.22 00:50 | buy | 866 | 0.10 | 1.06165 | 1.05965 | 1.06185 | ||
1732 | 2009.12.22 00:57 | t/p | 866 | 0.10 | 1.06185 | 1.05965 | 1.06185 | 1.88 | 7313.66 |
1733 | 2009.12.22 00:59 | buy | 867 | 0.10 | 1.06176 | 1.05976 | 1.06196 | ||
1734 | 2009.12.22 01:10 | t/p | 867 | 0.10 | 1.06196 | 1.05976 | 1.06196 | 1.88 | 7315.54 |
1735 | 2009.12.22 01:50 | buy | 868 | 0.10 | 1.06191 | 1.05991 | 1.06211 | ||
1736 | 2009.12.22 01:57 | t/p | 868 | 0.10 | 1.06211 | 1.05991 | 1.06211 | 1.88 | 7317.42 |
1737 | 2009.12.22 01:59 | buy | 869 | 0.10 | 1.06199 | 1.05999 | 1.06219 | ||
1738 | 2009.12.22 02:10 | t/p | 869 | 0.10 | 1.06219 | 1.05999 | 1.06219 | 1.89 | 7319.31 |
1739 | 2009.12.22 03:20 | sell | 870 | 0.10 | 1.06330 | 1.06530 | 1.06310 | ||
1740 | 2009.12.22 03:27 | t/p | 870 | 0.10 | 1.06310 | 1.06530 | 1.06310 | 1.88 | 7321.19 |
1741 | 2009.12.22 12:45 | sell | 871 | 0.10 | 1.05805 | 1.06005 | 1.05785 | ||
1742 | 2009.12.22 12:50 | sell | 872 | 0.10 | 1.05845 | 1.06045 | 1.05825 | ||
1743 | 2009.12.22 12:57 | t/p | 872 | 0.10 | 1.05825 | 1.06045 | 1.05825 | 1.89 | 7323.08 |
1744 | 2009.12.22 13:20 | t/p | 871 | 0.10 | 1.05785 | 1.06005 | 1.05785 | 1.89 | 7324.97 |
1745 | 2009.12.22 13:30 | sell | 873 | 0.10 | 1.05792 | 1.05992 | 1.05772 | ||
1746 | 2009.12.22 13:45 | t/p | 873 | 0.10 | 1.05772 | 1.05992 | 1.05772 | 1.89 | 7326.86 |
1747 | 2009.12.22 15:02 | buy | 874 | 0.10 | 1.05686 | 1.05486 | 1.05706 | ||
1748 | 2009.12.22 15:10 | t/p | 874 | 0.10 | 1.05706 | 1.05486 | 1.05706 | 1.90 | 7328.76 |
1749 | 2009.12.22 17:20 | buy | 875 | 0.10 | 1.05759 | 1.05559 | 1.05779 | ||
1750 | 2009.12.22 17:22 | t/p | 875 | 0.10 | 1.05779 | 1.05559 | 1.05779 | 1.89 | 7330.65 |
1751 | 2009.12.22 17:25 | buy | 876 | 0.10 | 1.05792 | 1.05592 | 1.05812 | ||
1752 | 2009.12.22 17:27 | t/p | 876 | 0.10 | 1.05812 | 1.05592 | 1.05812 | 1.89 | 7332.54 |
1753 | 2009.12.22 17:27 | buy | 877 | 0.10 | 1.05776 | 1.05576 | 1.05796 | ||
1754 | 2009.12.22 17:37 | t/p | 877 | 0.10 | 1.05796 | 1.05576 | 1.05796 | 1.89 | 7334.43 |
1755 | 2009.12.22 17:40 | buy | 878 | 0.10 | 1.05729 | 1.05529 | 1.05749 | ||
1756 | 2009.12.22 17:45 | buy | 879 | 0.10 | 1.05648 | 1.05448 | 1.05668 | ||
1757 | 2009.12.22 17:50 | s/l | 878 | 0.10 | 1.05529 | 1.05529 | 1.05749 | -18.96 | 7315.47 |
1758 | 2009.12.22 17:50 | buy | 880 | 0.10 | 1.05539 | 1.05339 | 1.05559 | ||
1759 | 2009.12.22 17:52 | t/p | 880 | 0.10 | 1.05559 | 1.05339 | 1.05559 | 1.90 | 7317.37 |
1760 | 2009.12.22 17:52 | buy | 881 | 0.10 | 1.05593 | 1.05393 | 1.05613 | ||
1761 | 2009.12.22 17:57 | t/p | 881 | 0.10 | 1.05613 | 1.05393 | 1.05613 | 1.89 | 7319.26 |
1762 | 2009.12.22 17:59 | buy | 882 | 0.10 | 1.05556 | 1.05356 | 1.05576 | ||
1763 | 2009.12.22 18:15 | t/p | 882 | 0.10 | 1.05576 | 1.05356 | 1.05576 | 1.90 | 7321.16 |
1764 | 2009.12.22 18:17 | buy | 883 | 0.10 | 1.05595 | 1.05395 | 1.05615 | ||
1765 | 2009.12.22 18:20 | t/p | 883 | 0.10 | 1.05615 | 1.05395 | 1.05615 | 1.89 | 7323.05 |
1766 | 2009.12.22 18:27 | buy | 884 | 0.10 | 1.05595 | 1.05395 | 1.05615 | ||
1767 | 2009.12.22 18:27 | t/p | 884 | 0.10 | 1.05615 | 1.05395 | 1.05615 | 1.89 | 7324.94 |
1768 | 2009.12.22 18:37 | t/p | 879 | 0.10 | 1.05668 | 1.05448 | 1.05668 | 1.89 | 7326.83 |
1769 | 2009.12.22 18:37 | buy | 885 | 0.10 | 1.05702 | 1.05502 | 1.05722 | ||
1770 | 2009.12.22 18:40 | buy | 886 | 0.10 | 1.05651 | 1.05451 | 1.05671 | ||
1771 | 2009.12.22 18:50 | buy | 887 | 0.10 | 1.05561 | 1.05361 | 1.05581 | ||
1772 | 2009.12.22 18:57 | t/p | 887 | 0.10 | 1.05581 | 1.05361 | 1.05581 | 1.89 | 7328.72 |
1773 | 2009.12.22 18:59 | buy | 888 | 0.10 | 1.05595 | 1.05395 | 1.05615 | ||
1774 | 2009.12.22 19:10 | t/p | 888 | 0.10 | 1.05615 | 1.05395 | 1.05615 | 1.89 | 7330.61 |
1775 | 2009.12.22 19:20 | t/p | 886 | 0.10 | 1.05671 | 1.05451 | 1.05671 | 1.90 | 7332.51 |
1776 | 2009.12.22 19:45 | s/l | 885 | 0.10 | 1.05502 | 1.05502 | 1.05722 | -18.96 | 7313.55 |
1777 | 2009.12.22 20:15 | buy | 889 | 0.10 | 1.05505 | 1.05305 | 1.05525 | ||
1778 | 2009.12.22 20:45 | t/p | 889 | 0.10 | 1.05525 | 1.05305 | 1.05525 | 1.89 | 7315.44 |
1779 | 2009.12.22 23:46 | buy | 890 | 0.10 | 1.05651 | 1.05451 | 1.05671 | ||
1780 | 2009.12.23 00:10 | t/p | 890 | 0.10 | 1.05671 | 1.05451 | 1.05671 | 1.83 | 7317.28 |
1781 | 2009.12.23 00:13 | buy | 891 | 0.10 | 1.05679 | 1.05479 | 1.05699 | ||
1782 | 2009.12.23 00:50 | t/p | 891 | 0.10 | 1.05699 | 1.05479 | 1.05699 | 1.89 | 7319.17 |
1783 | 2009.12.23 03:59 | sell | 892 | 0.10 | 1.05670 | 1.05870 | 1.05650 | ||
1784 | 2009.12.23 06:45 | t/p | 892 | 0.10 | 1.05650 | 1.05870 | 1.05650 | 1.89 | 7321.06 |
1785 | 2009.12.23 06:50 | buy | 893 | 0.10 | 1.05610 | 1.05410 | 1.05630 | ||
1786 | 2009.12.23 07:02 | t/p | 893 | 0.10 | 1.05630 | 1.05410 | 1.05630 | 1.90 | 7322.96 |
1787 | 2009.12.23 10:45 | sell | 894 | 0.10 | 1.05593 | 1.05793 | 1.05573 | ||
1788 | 2009.12.23 10:50 | sell | 895 | 0.10 | 1.05649 | 1.05849 | 1.05629 | ||
1789 | 2009.12.23 10:57 | t/p | 895 | 0.10 | 1.05629 | 1.05849 | 1.05629 | 1.89 | 7324.85 |
1790 | 2009.12.23 11:20 | t/p | 894 | 0.10 | 1.05573 | 1.05793 | 1.05573 | 1.90 | 7326.75 |
1791 | 2009.12.23 11:32 | buy | 896 | 0.10 | 1.05472 | 1.05272 | 1.05492 | ||
1792 | 2009.12.23 11:40 | t/p | 896 | 0.10 | 1.05492 | 1.05272 | 1.05492 | 1.89 | 7328.64 |
1793 | 2009.12.23 12:15 | buy | 897 | 0.10 | 1.05426 | 1.05226 | 1.05446 | ||
1794 | 2009.12.23 12:22 | buy | 898 | 0.10 | 1.05384 | 1.05184 | 1.05404 | ||
1795 | 2009.12.23 13:10 | s/l | 897 | 0.10 | 1.05226 | 1.05226 | 1.05446 | -19.01 | 7309.63 |
1796 | 2009.12.23 13:20 | s/l | 898 | 0.10 | 1.05184 | 1.05184 | 1.05404 | -19.02 | 7290.61 |
1797 | 2009.12.23 15:07 | sell | 899 | 0.10 | 1.05174 | 1.05374 | 1.05154 | ||
1798 | 2009.12.23 15:10 | t/p | 899 | 0.10 | 1.05154 | 1.05374 | 1.05154 | 1.90 | 7292.51 |
1799 | 2009.12.23 15:40 | sell | 900 | 0.10 | 1.05125 | 1.05325 | 1.05105 | ||
1800 | 2009.12.23 15:45 | sell | 901 | 0.10 | 1.05220 | 1.05420 | 1.05200 | ||
1801 | 2009.12.23 15:50 | s/l | 900 | 0.10 | 1.05325 | 1.05325 | 1.05105 | -18.99 | 7273.52 |
1802 | 2009.12.23 15:50 | sell | 902 | 0.10 | 1.05314 | 1.05514 | 1.05294 | ||
1803 | 2009.12.23 15:52 | t/p | 902 | 0.10 | 1.05294 | 1.05514 | 1.05294 | 1.90 | 7275.42 |
1804 | 2009.12.23 15:55 | sell | 903 | 0.10 | 1.05283 | 1.05483 | 1.05263 | ||
1805 | 2009.12.23 15:57 | t/p | 903 | 0.10 | 1.05263 | 1.05483 | 1.05263 | 1.90 | 7277.32 |
1806 | 2009.12.23 15:59 | sell | 904 | 0.10 | 1.05269 | 1.05469 | 1.05249 | ||
1807 | 2009.12.23 16:15 | t/p | 904 | 0.10 | 1.05249 | 1.05469 | 1.05249 | 1.90 | 7279.22 |
1808 | 2009.12.23 16:20 | t/p | 901 | 0.10 | 1.05200 | 1.05420 | 1.05200 | 1.90 | 7281.12 |
1809 | 2009.12.23 16:46 | buy | 905 | 0.10 | 1.04946 | 1.04746 | 1.04966 | ||
1810 | 2009.12.23 16:50 | t/p | 905 | 0.10 | 1.04966 | 1.04746 | 1.04966 | 1.91 | 7283.03 |
1811 | 2009.12.23 16:50 | buy | 906 | 0.10 | 1.04999 | 1.04799 | 1.05019 | ||
1812 | 2009.12.23 16:56 | t/p | 906 | 0.10 | 1.05019 | 1.04799 | 1.05019 | 1.90 | 7284.93 |
1813 | 2009.12.23 16:56 | buy | 907 | 0.10 | 1.05051 | 1.04851 | 1.05071 | ||
1814 | 2009.12.23 16:59 | buy | 908 | 0.10 | 1.04959 | 1.04759 | 1.04979 | ||
1815 | 2009.12.23 17:02 | buy | 909 | 0.10 | 1.04886 | 1.04686 | 1.04906 | ||
1816 | 2009.12.23 17:07 | s/l | 907 | 0.10 | 1.04851 | 1.04851 | 1.05071 | -19.08 | 7265.85 |
1817 | 2009.12.23 17:10 | t/p | 909 | 0.10 | 1.04906 | 1.04686 | 1.04906 | 1.90 | 7267.75 |
1818 | 2009.12.23 17:15 | t/p | 908 | 0.10 | 1.04979 | 1.04759 | 1.04979 | 1.91 | 7269.66 |
1819 | 2009.12.23 17:15 | buy | 910 | 0.10 | 1.05025 | 1.04825 | 1.05045 | ||
1820 | 2009.12.23 17:20 | t/p | 910 | 0.10 | 1.05045 | 1.04825 | 1.05045 | 1.90 | 7271.56 |
1821 | 2009.12.23 17:27 | buy | 911 | 0.10 | 1.05005 | 1.04805 | 1.05025 | ||
1822 | 2009.12.23 17:27 | t/p | 911 | 0.10 | 1.05025 | 1.04805 | 1.05025 | 1.90 | 7273.46 |
1823 | 2009.12.23 17:35 | buy | 912 | 0.10 | 1.05025 | 1.04825 | 1.05045 | ||
1824 | 2009.12.23 17:37 | t/p | 912 | 0.10 | 1.05045 | 1.04825 | 1.05045 | 1.90 | 7275.36 |
1825 | 2009.12.23 17:40 | buy | 913 | 0.10 | 1.04958 | 1.04758 | 1.04978 | ||
1826 | 2009.12.23 17:45 | buy | 914 | 0.10 | 1.04859 | 1.04659 | 1.04879 | ||
1827 | 2009.12.23 17:50 | s/l | 913 | 0.10 | 1.04758 | 1.04758 | 1.04978 | -19.10 | 7256.26 |
1828 | 2009.12.23 17:50 | buy | 915 | 0.10 | 1.04726 | 1.04526 | 1.04746 | ||
1829 | 2009.12.23 17:52 | t/p | 915 | 0.10 | 1.04746 | 1.04526 | 1.04746 | 1.90 | 7258.16 |
1830 | 2009.12.23 17:52 | buy | 916 | 0.10 | 1.04792 | 1.04592 | 1.04812 | ||
1831 | 2009.12.23 17:57 | t/p | 916 | 0.10 | 1.04812 | 1.04592 | 1.04812 | 1.91 | 7260.07 |
1832 | 2009.12.23 17:59 | buy | 917 | 0.10 | 1.04771 | 1.04571 | 1.04791 | ||
1833 | 2009.12.23 18:15 | t/p | 917 | 0.10 | 1.04791 | 1.04571 | 1.04791 | 1.91 | 7261.98 |
1834 | 2009.12.23 18:37 | t/p | 914 | 0.10 | 1.04879 | 1.04659 | 1.04879 | 1.91 | 7263.89 |
1835 | 2009.12.24 02:00 | sell | 918 | 0.10 | 1.04906 | 1.05106 | 1.04886 | ||
1836 | 2009.12.24 02:20 | t/p | 918 | 0.10 | 1.04886 | 1.05106 | 1.04886 | 1.90 | 7265.79 |
1837 | 2009.12.24 09:15 | sell | 919 | 0.10 | 1.04856 | 1.05056 | 1.04836 | ||
1838 | 2009.12.24 09:20 | sell | 920 | 0.10 | 1.04902 | 1.05102 | 1.04882 | ||
1839 | 2009.12.24 09:27 | t/p | 920 | 0.10 | 1.04882 | 1.05102 | 1.04882 | 1.90 | 7267.69 |
1840 | 2009.12.24 09:59 | t/p | 919 | 0.10 | 1.04836 | 1.05056 | 1.04836 | 1.91 | 7269.60 |
1841 | 2009.12.28 00:00 | buy | 921 | 0.10 | 1.04807 | 1.04607 | 1.04827 | ||
1842 | 2009.12.28 00:20 | t/p | 921 | 0.10 | 1.04827 | 1.04607 | 1.04827 | 1.91 | 7271.51 |
1843 | 2009.12.28 02:50 | buy | 922 | 0.10 | 1.04778 | 1.04578 | 1.04798 | ||
1844 | 2009.12.28 03:20 | buy | 923 | 0.10 | 1.04720 | 1.04520 | 1.04740 | ||
1845 | 2009.12.28 03:45 | buy | 924 | 0.10 | 1.04669 | 1.04469 | 1.04689 | ||
1846 | 2009.12.28 04:20 | s/l | 922 | 0.10 | 1.04578 | 1.04578 | 1.04798 | -19.13 | 7252.38 |
1847 | 2009.12.28 04:50 | t/p | 924 | 0.10 | 1.04689 | 1.04469 | 1.04689 | 1.91 | 7254.29 |
1848 | 2009.12.28 07:32 | t/p | 923 | 0.10 | 1.04740 | 1.04520 | 1.04740 | 1.91 | 7256.20 |
1849 | 2009.12.28 07:32 | sell | 925 | 0.10 | 1.04744 | 1.04944 | 1.04724 | ||
1850 | 2009.12.28 07:45 | t/p | 925 | 0.10 | 1.04724 | 1.04944 | 1.04724 | 1.91 | 7258.11 |
1851 | 2009.12.28 08:13 | sell | 926 | 0.10 | 1.04729 | 1.04929 | 1.04709 | ||
1852 | 2009.12.28 08:20 | sell | 927 | 0.10 | 1.04772 | 1.04972 | 1.04752 | ||
1853 | 2009.12.28 08:26 | sell | 928 | 0.10 | 1.04815 | 1.05015 | 1.04795 | ||
1854 | 2009.12.28 08:35 | sell | 929 | 0.10 | 1.04863 | 1.05063 | 1.04843 | ||
1855 | 2009.12.28 08:59 | s/l | 926 | 0.10 | 1.04929 | 1.04929 | 1.04709 | -19.06 | 7239.05 |
1856 | 2009.12.28 09:20 | t/p | 929 | 0.10 | 1.04843 | 1.05063 | 1.04843 | 1.90 | 7240.95 |
1857 | 2009.12.28 10:20 | s/l | 927 | 0.10 | 1.04972 | 1.04972 | 1.04752 | -19.05 | 7221.90 |
1858 | 2009.12.28 12:15 | t/p | 928 | 0.10 | 1.04795 | 1.05015 | 1.04795 | 1.91 | 7223.81 |
1859 | 2009.12.28 14:00 | buy | 930 | 0.10 | 1.04670 | 1.04470 | 1.04690 | ||
1860 | 2009.12.28 14:02 | buy | 931 | 0.10 | 1.04620 | 1.04420 | 1.04640 | ||
1861 | 2009.12.28 14:15 | t/p | 931 | 0.10 | 1.04640 | 1.04420 | 1.04640 | 1.91 | 7225.72 |
1862 | 2009.12.28 14:20 | t/p | 930 | 0.10 | 1.04690 | 1.04470 | 1.04690 | 1.91 | 7227.63 |
1863 | 2009.12.28 14:22 | buy | 932 | 0.10 | 1.04705 | 1.04505 | 1.04725 | ||
1864 | 2009.12.28 14:40 | buy | 933 | 0.10 | 1.04621 | 1.04421 | 1.04641 | ||
1865 | 2009.12.28 14:50 | s/l | 932 | 0.10 | 1.04505 | 1.04505 | 1.04725 | -19.15 | 7208.48 |
1866 | 2009.12.28 16:45 | s/l | 933 | 0.10 | 1.04421 | 1.04421 | 1.04641 | -19.15 | 7189.33 |
1867 | 2009.12.28 19:50 | sell | 934 | 0.10 | 1.04332 | 1.04532 | 1.04312 | ||
1868 | 2009.12.28 20:15 | t/p | 934 | 0.10 | 1.04312 | 1.04532 | 1.04312 | 1.92 | 7191.25 |
1869 | 2009.12.29 05:46 | buy | 935 | 0.10 | 1.04329 | 1.04129 | 1.04349 | ||
1870 | 2009.12.29 06:10 | t/p | 935 | 0.10 | 1.04349 | 1.04129 | 1.04349 | 1.91 | 7193.16 |
1871 | 2009.12.29 11:45 | sell | 936 | 0.10 | 1.04155 | 1.04355 | 1.04135 | ||
1872 | 2009.12.29 11:50 | sell | 937 | 0.10 | 1.04215 | 1.04415 | 1.04195 | ||
1873 | 2009.12.29 11:57 | t/p | 937 | 0.10 | 1.04195 | 1.04415 | 1.04195 | 1.92 | 7195.08 |
1874 | 2009.12.29 11:59 | t/p | 936 | 0.10 | 1.04135 | 1.04355 | 1.04135 | 1.92 | 7197.00 |
1875 | 2009.12.29 15:45 | sell | 938 | 0.10 | 1.03889 | 1.04089 | 1.03869 | ||
1876 | 2009.12.29 15:50 | sell | 939 | 0.10 | 1.03940 | 1.04140 | 1.03920 | ||
1877 | 2009.12.29 15:57 | t/p | 939 | 0.10 | 1.03920 | 1.04140 | 1.03920 | 1.92 | 7198.92 |
1878 | 2009.12.29 16:33 | s/l | 938 | 0.10 | 1.04089 | 1.04089 | 1.03869 | -19.22 | 7179.70 |
1879 | 2009.12.29 18:02 | buy | 940 | 0.10 | 1.04031 | 1.03831 | 1.04051 | ||
1880 | 2009.12.29 18:10 | t/p | 940 | 0.10 | 1.04051 | 1.03831 | 1.04051 | 1.93 | 7181.63 |
1881 | 2009.12.29 18:50 | buy | 941 | 0.10 | 1.04057 | 1.03857 | 1.04077 | ||
1882 | 2009.12.29 18:57 | t/p | 941 | 0.10 | 1.04077 | 1.03857 | 1.04077 | 1.92 | 7183.55 |
1883 | 2009.12.29 19:02 | buy | 942 | 0.10 | 1.04105 | 1.03905 | 1.04125 | ||
1884 | 2009.12.29 19:15 | t/p | 942 | 0.10 | 1.04125 | 1.03905 | 1.04125 | 1.92 | 7185.47 |
1885 | 2009.12.30 10:37 | sell | 943 | 0.10 | 1.04836 | 1.05036 | 1.04816 | ||
1886 | 2009.12.30 10:40 | t/p | 943 | 0.10 | 1.04816 | 1.05036 | 1.04816 | 1.90 | 7187.37 |
1887 | 2009.12.30 11:32 | sell | 944 | 0.10 | 1.04820 | 1.05020 | 1.04800 | ||
1888 | 2009.12.30 11:45 | t/p | 944 | 0.10 | 1.04800 | 1.05020 | 1.04800 | 1.91 | 7189.28 |
1889 | 2009.12.30 12:15 | sell | 945 | 0.10 | 1.04825 | 1.05025 | 1.04805 | ||
1890 | 2009.12.30 12:20 | sell | 946 | 0.10 | 1.04871 | 1.05071 | 1.04851 | ||
1891 | 2009.12.30 12:27 | t/p | 946 | 0.10 | 1.04851 | 1.05071 | 1.04851 | 1.90 | 7191.18 |
1892 | 2009.12.30 12:32 | t/p | 945 | 0.10 | 1.04805 | 1.05025 | 1.04805 | 1.90 | 7193.08 |
1893 | 2009.12.30 12:40 | sell | 947 | 0.10 | 1.04861 | 1.05061 | 1.04841 | ||
1894 | 2009.12.30 12:45 | sell | 948 | 0.10 | 1.04920 | 1.05120 | 1.04900 | ||
1895 | 2009.12.30 12:50 | sell | 949 | 0.10 | 1.04980 | 1.05180 | 1.04960 | ||
1896 | 2009.12.30 12:57 | t/p | 949 | 0.10 | 1.04960 | 1.05180 | 1.04960 | 1.90 | 7194.98 |
1897 | 2009.12.30 13:02 | t/p | 948 | 0.10 | 1.04900 | 1.05120 | 1.04900 | 1.91 | 7196.89 |
1898 | 2009.12.30 13:07 | t/p | 947 | 0.10 | 1.04841 | 1.05061 | 1.04841 | 1.90 | 7198.79 |
1899 | 2009.12.30 13:10 | sell | 950 | 0.10 | 1.04888 | 1.05088 | 1.04868 | ||
1900 | 2009.12.30 13:15 | sell | 951 | 0.10 | 1.04933 | 1.05133 | 1.04913 | ||
1901 | 2009.12.30 13:20 | sell | 952 | 0.10 | 1.04978 | 1.05178 | 1.04958 | ||
1902 | 2009.12.30 13:27 | t/p | 952 | 0.10 | 1.04958 | 1.05178 | 1.04958 | 1.91 | 7200.70 |
1903 | 2009.12.30 13:37 | sell | 953 | 0.10 | 1.04982 | 1.05182 | 1.04962 | ||
1904 | 2009.12.30 13:40 | t/p | 953 | 0.10 | 1.04962 | 1.05182 | 1.04962 | 1.91 | 7202.61 |
1905 | 2009.12.30 13:50 | t/p | 951 | 0.10 | 1.04913 | 1.05133 | 1.04913 | 1.91 | 7204.52 |
1906 | 2009.12.30 14:02 | t/p | 950 | 0.10 | 1.04868 | 1.05088 | 1.04868 | 1.91 | 7206.43 |
1907 | 2009.12.30 14:20 | sell | 954 | 0.10 | 1.04948 | 1.05148 | 1.04928 | ||
1908 | 2009.12.30 14:27 | t/p | 954 | 0.10 | 1.04928 | 1.05148 | 1.04928 | 1.91 | 7208.34 |
1909 | 2009.12.30 14:32 | sell | 955 | 0.10 | 1.04946 | 1.05146 | 1.04926 | ||
1910 | 2009.12.30 14:45 | t/p | 955 | 0.10 | 1.04926 | 1.05146 | 1.04926 | 1.90 | 7210.24 |
1911 | 2009.12.30 15:05 | sell | 956 | 0.10 | 1.04937 | 1.05137 | 1.04917 | ||
1912 | 2009.12.30 15:07 | t/p | 956 | 0.10 | 1.04917 | 1.05137 | 1.04917 | 1.91 | 7212.15 |
1913 | 2009.12.30 15:10 | sell | 957 | 0.10 | 1.05077 | 1.05277 | 1.05057 | ||
1914 | 2009.12.30 15:12 | t/p | 957 | 0.10 | 1.05057 | 1.05277 | 1.05057 | 1.90 | 7214.05 |
1915 | 2009.12.30 15:12 | sell | 958 | 0.10 | 1.05030 | 1.05230 | 1.05010 | ||
1916 | 2009.12.30 15:15 | s/l | 958 | 0.10 | 1.05230 | 1.05230 | 1.05010 | -19.00 | 7195.05 |
1917 | 2009.12.30 15:15 | sell | 959 | 0.10 | 1.05218 | 1.05418 | 1.05198 | ||
1918 | 2009.12.30 15:17 | t/p | 959 | 0.10 | 1.05198 | 1.05418 | 1.05198 | 1.90 | 7196.95 |
1919 | 2009.12.30 15:17 | sell | 960 | 0.10 | 1.05171 | 1.05371 | 1.05151 | ||
1920 | 2009.12.30 15:20 | s/l | 960 | 0.10 | 1.05371 | 1.05371 | 1.05151 | -18.98 | 7177.97 |
1921 | 2009.12.30 15:20 | sell | 961 | 0.10 | 1.05358 | 1.05558 | 1.05338 | ||
1922 | 2009.12.30 15:22 | t/p | 961 | 0.10 | 1.05338 | 1.05558 | 1.05338 | 1.90 | 7179.87 |
1923 | 2009.12.30 15:22 | sell | 962 | 0.10 | 1.05264 | 1.05464 | 1.05244 | ||
1924 | 2009.12.30 15:25 | sell | 963 | 0.10 | 1.05311 | 1.05511 | 1.05291 | ||
1925 | 2009.12.30 15:27 | t/p | 962 | 0.10 | 1.05244 | 1.05464 | 1.05244 | 1.90 | 7181.77 |
1926 | 2009.12.30 15:27 | t/p | 963 | 0.10 | 1.05291 | 1.05511 | 1.05291 | 1.90 | 7183.67 |
1927 | 2009.12.30 15:27 | sell | 964 | 0.10 | 1.05171 | 1.05371 | 1.05151 | ||
1928 | 2009.12.30 15:27 | sell | 965 | 0.10 | 1.05264 | 1.05464 | 1.05244 | ||
1929 | 2009.12.30 15:35 | sell | 966 | 0.10 | 1.05346 | 1.05546 | 1.05326 | ||
1930 | 2009.12.30 15:37 | t/p | 966 | 0.10 | 1.05326 | 1.05546 | 1.05326 | 1.90 | 7185.57 |
1931 | 2009.12.30 15:40 | s/l | 964 | 0.10 | 1.05371 | 1.05371 | 1.05151 | -18.96 | 7166.61 |
1932 | 2009.12.30 15:40 | s/l | 965 | 0.10 | 1.05464 | 1.05464 | 1.05244 | -18.95 | 7147.66 |
1933 | 2009.12.30 15:40 | sell | 967 | 0.10 | 1.05486 | 1.05686 | 1.05466 | ||
1934 | 2009.12.30 15:42 | t/p | 967 | 0.10 | 1.05466 | 1.05686 | 1.05466 | 1.90 | 7149.56 |
1935 | 2009.12.30 15:42 | sell | 968 | 0.10 | 1.05439 | 1.05639 | 1.05419 | ||
1936 | 2009.12.30 15:45 | s/l | 968 | 0.10 | 1.05639 | 1.05639 | 1.05419 | -18.93 | 7130.63 |
1937 | 2009.12.30 15:47 | sell | 969 | 0.10 | 1.05579 | 1.05779 | 1.05559 | ||
1938 | 2009.12.30 15:50 | s/l | 969 | 0.10 | 1.05779 | 1.05779 | 1.05559 | -18.91 | 7111.72 |
1939 | 2009.12.30 15:57 | sell | 970 | 0.10 | 1.05579 | 1.05779 | 1.05559 | ||
1940 | 2009.12.30 15:59 | t/p | 970 | 0.10 | 1.05559 | 1.05779 | 1.05559 | 1.90 | 7113.62 |
1941 | 2009.12.30 15:59 | sell | 971 | 0.10 | 1.05321 | 1.05521 | 1.05301 | ||
1942 | 2009.12.30 16:02 | sell | 972 | 0.10 | 1.05373 | 1.05573 | 1.05353 | ||
1943 | 2009.12.30 16:10 | t/p | 972 | 0.10 | 1.05353 | 1.05573 | 1.05353 | 1.90 | 7115.52 |
1944 | 2009.12.30 16:20 | t/p | 971 | 0.10 | 1.05301 | 1.05521 | 1.05301 | 1.90 | 7117.42 |
1945 | 2009.12.30 16:20 | sell | 973 | 0.10 | 1.05230 | 1.05430 | 1.05210 | ||
1946 | 2009.12.30 16:27 | sell | 974 | 0.10 | 1.05287 | 1.05487 | 1.05267 | ||
1947 | 2009.12.30 16:32 | s/l | 973 | 0.10 | 1.05430 | 1.05430 | 1.05210 | -18.97 | 7098.45 |
1948 | 2009.12.30 16:32 | sell | 975 | 0.10 | 1.05443 | 1.05643 | 1.05423 | ||
1949 | 2009.12.30 16:37 | s/l | 974 | 0.10 | 1.05487 | 1.05487 | 1.05267 | -18.95 | 7079.50 |
1950 | 2009.12.30 16:40 | t/p | 975 | 0.10 | 1.05423 | 1.05643 | 1.05423 | 1.90 | 7081.40 |
1951 | 2009.12.30 16:40 | sell | 976 | 0.10 | 1.05332 | 1.05532 | 1.05312 | ||
1952 | 2009.12.30 16:45 | t/p | 976 | 0.10 | 1.05312 | 1.05532 | 1.05312 | 1.90 | 7083.30 |
1953 | 2009.12.30 16:47 | sell | 977 | 0.10 | 1.05258 | 1.05458 | 1.05238 | ||
1954 | 2009.12.30 16:50 | t/p | 977 | 0.10 | 1.05238 | 1.05458 | 1.05238 | 1.90 | 7085.20 |
1955 | 2009.12.30 18:00 | buy | 978 | 0.10 | 1.05240 | 1.05040 | 1.05260 | ||
1956 | 2009.12.30 18:02 | buy | 979 | 0.10 | 1.05188 | 1.04988 | 1.05208 | ||
1957 | 2009.12.30 18:10 | t/p | 979 | 0.10 | 1.05208 | 1.04988 | 1.05208 | 1.90 | 7087.10 |
1958 | 2009.12.30 18:15 | t/p | 978 | 0.10 | 1.05260 | 1.05040 | 1.05260 | 1.89 | 7088.99 |
1959 | 2009.12.30 23:33 | sell | 980 | 0.10 | 1.05579 | 1.05779 | 1.05559 | ||
1960 | 2009.12.30 23:50 | t/p | 980 | 0.10 | 1.05559 | 1.05779 | 1.05559 | 1.89 | 7090.88 |
1961 | 2009.12.31 06:10 | sell | 981 | 0.10 | 1.05211 | 1.05411 | 1.05191 | ||
1962 | 2009.12.31 06:15 | sell | 982 | 0.10 | 1.05266 | 1.05466 | 1.05246 | ||
1963 | 2009.12.31 06:20 | sell | 983 | 0.10 | 1.05322 | 1.05522 | 1.05302 | ||
1964 | 2009.12.31 06:27 | t/p | 983 | 0.10 | 1.05302 | 1.05522 | 1.05302 | 1.90 | 7092.78 |
1965 | 2009.12.31 06:27 | sell | 984 | 0.10 | 1.05308 | 1.05508 | 1.05288 | ||
1966 | 2009.12.31 06:50 | sell | 985 | 0.10 | 1.05369 | 1.05569 | 1.05349 | ||
1967 | 2009.12.31 07:02 | t/p | 985 | 0.10 | 1.05349 | 1.05569 | 1.05349 | 1.90 | 7094.68 |
1968 | 2009.12.31 07:15 | sell | 986 | 0.10 | 1.05351 | 1.05551 | 1.05331 | ||
1969 | 2009.12.31 07:35 | t/p | 986 | 0.10 | 1.05331 | 1.05551 | 1.05331 | 1.90 | 7096.58 |
1970 | 2009.12.31 07:37 | sell | 987 | 0.10 | 1.05360 | 1.05560 | 1.05340 | ||
1971 | 2009.12.31 07:40 | t/p | 982 | 0.10 | 1.05246 | 1.05466 | 1.05246 | 1.90 | 7098.48 |
1972 | 2009.12.31 07:40 | t/p | 984 | 0.10 | 1.05288 | 1.05508 | 1.05288 | 1.90 | 7100.38 |
1973 | 2009.12.31 07:40 | t/p | 987 | 0.10 | 1.05340 | 1.05560 | 1.05340 | 1.90 | 7102.28 |
1974 | 2009.12.31 07:45 | t/p | 981 | 0.10 | 1.05191 | 1.05411 | 1.05191 | 1.91 | 7104.19 |
1975 | 2009.12.31 10:15 | sell | 988 | 0.10 | 1.05033 | 1.05233 | 1.05013 | ||
1976 | 2009.12.31 10:20 | sell | 989 | 0.10 | 1.05131 | 1.05331 | 1.05111 | ||
1977 | 2009.12.31 10:22 | t/p | 989 | 0.10 | 1.05111 | 1.05331 | 1.05111 | 1.91 | 7106.10 |
1978 | 2009.12.31 10:25 | sell | 990 | 0.10 | 1.05098 | 1.05298 | 1.05078 | ||
1979 | 2009.12.31 10:27 | t/p | 990 | 0.10 | 1.05078 | 1.05298 | 1.05078 | 1.91 | 7108.01 |
1980 | 2009.12.31 10:30 | sell | 991 | 0.10 | 1.05114 | 1.05314 | 1.05094 | ||
1981 | 2009.12.31 10:45 | t/p | 991 | 0.10 | 1.05094 | 1.05314 | 1.05094 | 1.90 | 7109.91 |
1982 | 2009.12.31 11:10 | t/p | 988 | 0.10 | 1.05013 | 1.05233 | 1.05013 | 1.90 | 7111.81 |
1983 | 2009.12.31 11:20 | buy | 992 | 0.10 | 1.04901 | 1.04701 | 1.04921 | ||
1984 | 2009.12.31 11:27 | t/p | 992 | 0.10 | 1.04921 | 1.04701 | 1.04921 | 1.90 | 7113.71 |
1985 | 2009.12.31 11:45 | buy | 993 | 0.10 | 1.04862 | 1.04662 | 1.04882 | ||
1986 | 2009.12.31 11:50 | buy | 994 | 0.10 | 1.04815 | 1.04615 | 1.04835 | ||
1987 | 2009.12.31 11:57 | t/p | 994 | 0.10 | 1.04835 | 1.04615 | 1.04835 | 1.91 | 7115.62 |
1988 | 2009.12.31 12:10 | buy | 995 | 0.10 | 1.04814 | 1.04614 | 1.04834 | ||
1989 | 2009.12.31 12:20 | buy | 996 | 0.10 | 1.04739 | 1.04539 | 1.04759 | ||
1990 | 2009.12.31 12:27 | t/p | 996 | 0.10 | 1.04759 | 1.04539 | 1.04759 | 1.91 | 7117.53 |
1991 | 2009.12.31 12:30 | buy | 997 | 0.10 | 1.04753 | 1.04553 | 1.04773 | ||
1992 | 2009.12.31 12:37 | buy | 998 | 0.10 | 1.04711 | 1.04511 | 1.04731 | ||
1993 | 2009.12.31 12:40 | t/p | 998 | 0.10 | 1.04731 | 1.04511 | 1.04731 | 1.91 | 7119.44 |
1994 | 2009.12.31 12:45 | t/p | 997 | 0.10 | 1.04773 | 1.04553 | 1.04773 | 1.91 | 7121.35 |
1995 | 2009.12.31 12:50 | t/p | 995 | 0.10 | 1.04834 | 1.04614 | 1.04834 | 1.91 | 7123.26 |
1996 | 2009.12.31 12:57 | buy | 999 | 0.10 | 1.04813 | 1.04613 | 1.04833 | ||
1997 | 2009.12.31 12:59 | t/p | 999 | 0.10 | 1.04833 | 1.04613 | 1.04833 | 1.91 | 7125.17 |
1998 | 2009.12.31 13:10 | t/p | 993 | 0.10 | 1.04882 | 1.04662 | 1.04882 | 1.90 | 7127.07 |
1999 | 2009.12.31 14:50 | buy | 1000 | 0.10 | 1.04888 | 1.04688 | 1.04908 | ||
2000 | 2009.12.31 14:52 | t/p | 1000 | 0.10 | 1.04908 | 1.04688 | 1.04908 | 1.91 | 7128.98 |
2001 | 2009.12.31 15:00 | buy | 1001 | 0.10 | 1.04919 | 1.04719 | 1.04939 | ||
2002 | 2009.12.31 15:02 | t/p | 1001 | 0.10 | 1.04939 | 1.04719 | 1.04939 | 1.91 | 7130.89 |
2003 | 2009.12.31 15:15 | buy | 1002 | 0.10 | 1.04927 | 1.04727 | 1.04947 | ||
2004 | 2009.12.31 15:20 | buy | 1003 | 0.10 | 1.04875 | 1.04675 | 1.04895 | ||
2005 | 2009.12.31 15:27 | t/p | 1003 | 0.10 | 1.04895 | 1.04675 | 1.04895 | 1.90 | 7132.79 |
2006 | 2009.12.31 15:40 | buy | 1004 | 0.10 | 1.04880 | 1.04680 | 1.04900 | ||
2007 | 2009.12.31 15:45 | buy | 1005 | 0.10 | 1.04837 | 1.04637 | 1.04857 | ||
2008 | 2009.12.31 15:50 | buy | 1006 | 0.10 | 1.04779 | 1.04579 | 1.04799 | ||
2009 | 2009.12.31 15:57 | t/p | 1006 | 0.10 | 1.04799 | 1.04579 | 1.04799 | 1.91 | 7134.70 |
2010 | 2009.12.31 16:03 | t/p | 1002 | 0.10 | 1.04947 | 1.04727 | 1.04947 | 1.91 | 7136.61 |
2011 | 2009.12.31 16:03 | t/p | 1004 | 0.10 | 1.04900 | 1.04680 | 1.04900 | 1.90 | 7138.51 |
2012 | 2009.12.31 16:03 | t/p | 1005 | 0.10 | 1.04857 | 1.04637 | 1.04857 | 1.91 | 7140.42 |
2013 | 2009.12.31 16:10 | sell | 1007 | 0.10 | 1.05088 | 1.05288 | 1.05068 | ||
2014 | 2009.12.31 16:32 | s/l | 1007 | 0.10 | 1.05288 | 1.05288 | 1.05068 | -19.00 | 7121.42 |